SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 496.78 and 512.08 | Daily Target 1 | 493.55 | | Daily Target 2 | 500 | | Daily Target 3 | 508.85 | | Daily Target 4 | 515.3 | | Daily Target 5 | 524.15 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
506.45 (0.05%) |
517.70 |
502.40 - 517.70 |
0.6873 times |
| Wed 30 April 2025 |
506.20 (-0.74%) |
510.00 |
500.60 - 517.00 |
0.7858 times |
| Tue 29 April 2025 |
509.95 (-0.74%) |
514.90 |
505.65 - 520.85 |
0.588 times |
| Mon 28 April 2025 |
513.75 (-0.64%) |
512.00 |
506.15 - 521.15 |
0.8506 times |
| Fri 25 April 2025 |
517.05 (-2.9%) |
532.05 |
507.75 - 534.00 |
1.1895 times |
| Thu 24 April 2025 |
532.50 (0.18%) |
530.00 |
530.00 - 544.90 |
0.8546 times |
| Wed 23 April 2025 |
531.55 (0.08%) |
534.90 |
518.75 - 540.70 |
1.3574 times |
| Tue 22 April 2025 |
531.10 (-1.78%) |
541.80 |
528.95 - 548.85 |
1.1183 times |
| Mon 21 April 2025 |
540.75 (-1.59%) |
549.90 |
538.00 - 553.90 |
0.7722 times |
| Thu 17 April 2025 |
549.50 (-0.66%) |
551.75 |
538.25 - 567.00 |
1.7964 times |
| Wed 16 April 2025 |
553.15 (-1.62%) |
565.00 |
548.25 - 565.00 |
0.7915 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 493.25 and 513.8 | Weekly Target 1 | 488.85 | | Weekly Target 2 | 497.65 | | Weekly Target 3 | 509.4 | | Weekly Target 4 | 518.2 | | Weekly Target 5 | 529.95 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
506.45 (-2.05%) |
512.00 |
500.60 - 521.15 |
0.2433 times |
| Fri 25 April 2025 |
517.05 (-5.91%) |
549.90 |
507.75 - 553.90 |
0.4421 times |
| Thu 17 April 2025 |
549.50 (-0.7%) |
563.00 |
538.25 - 570.05 |
0.3419 times |
| Fri 11 April 2025 |
553.40 (4.05%) |
440.30 |
440.30 - 557.00 |
0.7864 times |
| Fri 04 April 2025 |
531.85 (-6.79%) |
567.85 |
523.65 - 598.90 |
0.9305 times |
| Fri 28 March 2025 |
570.60 (-9.01%) |
639.15 |
549.00 - 648.00 |
1.6622 times |
| Fri 21 March 2025 |
627.10 (10.66%) |
566.80 |
563.00 - 665.00 |
2.063 times |
| Thu 13 March 2025 |
566.70 (-0.27%) |
567.55 |
530.95 - 587.95 |
0.6199 times |
| Fri 07 March 2025 |
568.25 (4.29%) |
550.95 |
516.50 - 618.00 |
1.7171 times |
| Fri 28 February 2025 |
544.85 (-3.11%) |
542.05 |
533.75 - 585.00 |
1.1935 times |
| Fri 21 February 2025 |
562.35 (9.19%) |
508.75 |
492.95 - 576.00 |
1.261 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 496.78 and 512.08 | Monthly Target 1 | 493.55 | | Monthly Target 2 | 500 | | Monthly Target 3 | 508.85 | | Monthly Target 4 | 515.3 | | Monthly Target 5 | 524.15 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
506.45 (0.05%) |
517.70 |
502.40 - 517.70 |
0.0114 times |
| Wed 30 April 2025 |
506.20 (-11.29%) |
567.85 |
440.30 - 598.90 |
0.5336 times |
| Fri 28 March 2025 |
570.60 (4.73%) |
550.95 |
516.50 - 665.00 |
1.204 times |
| Fri 28 February 2025 |
544.85 (-0.91%) |
524.90 |
492.95 - 644.80 |
1.6058 times |
| Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
1.5942 times |
| Tue 31 December 2024 |
568.60 (0%) |
600.00 |
538.85 - 609.65 |
1.051 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 510.68 | | 12 day DMA | 529.52 | | 20 day DMA | 534.59 | | 35 day DMA | 557.85 | | 50 day DMA | 554.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.24 | 515.13 | 519.6 | | 12 day EMA | 524.32 | 527.57 | 531.45 | | 20 day EMA | 534.2 | 537.12 | 540.37 | | 35 day EMA | 541.67 | 543.74 | 545.95 | | 50 day EMA | 550.55 | 552.35 | 554.23 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.68 | 515.89 | 520.96 | | 12 day SMA | 529.52 | 533.43 | 534.22 | | 20 day SMA | 534.59 | 537.8 | 541.86 | | 35 day SMA | 557.85 | 560.34 | 562.92 | | 50 day SMA | 554.65 | 555.13 | 555.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
