SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 598.7 and 637.6 | Daily Target 1 | 568.5 | | Daily Target 2 | 590 | | Daily Target 3 | 607.4 | | Daily Target 4 | 628.9 | | Daily Target 5 | 646.3 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
611.50 (4%) |
588.00 |
585.90 - 624.80 |
2.5072 times |
Thu 10 July 2025 |
588.00 (0.14%) |
584.00 |
575.65 - 593.45 |
0.4785 times |
Wed 09 July 2025 |
587.20 (-0.62%) |
591.00 |
581.00 - 599.00 |
0.5828 times |
Tue 08 July 2025 |
590.85 (2.96%) |
573.85 |
570.10 - 613.95 |
1.1838 times |
Mon 07 July 2025 |
573.85 (1.24%) |
567.00 |
558.55 - 579.95 |
0.8943 times |
Fri 04 July 2025 |
566.80 (-0.74%) |
575.00 |
563.25 - 578.20 |
0.3373 times |
Thu 03 July 2025 |
571.05 (-1.74%) |
580.00 |
569.00 - 592.45 |
0.7584 times |
Wed 02 July 2025 |
581.15 (-0.51%) |
584.15 |
573.80 - 588.95 |
0.5786 times |
Tue 01 July 2025 |
584.15 (0.26%) |
585.00 |
575.15 - 595.00 |
1.0337 times |
Mon 30 June 2025 |
582.65 (2.54%) |
561.00 |
547.70 - 584.95 |
1.6453 times |
Fri 27 June 2025 |
568.20 (-0.84%) |
575.00 |
563.05 - 577.00 |
0.5832 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 585.03 and 651.28 | Weekly Target 1 | 532.03 | | Weekly Target 2 | 571.77 | | Weekly Target 3 | 598.28333333333 | | Weekly Target 4 | 638.02 | | Weekly Target 5 | 664.53 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
611.50 (7.89%) |
567.00 |
558.55 - 624.80 |
1.3025 times |
Fri 04 July 2025 |
566.80 (-0.25%) |
561.00 |
547.70 - 595.00 |
1.0042 times |
Fri 27 June 2025 |
568.20 (9.24%) |
520.00 |
515.00 - 580.00 |
1.0277 times |
Fri 20 June 2025 |
520.15 (-6.61%) |
560.00 |
513.00 - 564.80 |
0.5081 times |
Fri 13 June 2025 |
556.95 (4.51%) |
536.00 |
529.10 - 564.00 |
1.0647 times |
Fri 06 June 2025 |
532.90 (1.84%) |
524.60 |
510.25 - 541.95 |
0.64 times |
Fri 30 May 2025 |
523.25 (3.1%) |
505.10 |
500.00 - 530.00 |
0.5433 times |
Fri 23 May 2025 |
507.50 (2.3%) |
501.00 |
499.15 - 524.10 |
0.8281 times |
Fri 16 May 2025 |
496.10 (2.12%) |
500.00 |
491.00 - 558.40 |
2.1611 times |
Fri 09 May 2025 |
485.80 (-4.08%) |
509.80 |
475.00 - 537.75 |
0.9204 times |
Fri 02 May 2025 |
506.45 (-2.05%) |
512.00 |
500.60 - 521.15 |
0.5145 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 585.03 and 651.28 | Monthly Target 1 | 532.03 | | Monthly Target 2 | 571.77 | | Monthly Target 3 | 598.28333333333 | | Monthly Target 4 | 638.02 | | Monthly Target 5 | 664.53 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
611.50 (4.95%) |
585.00 |
558.55 - 624.80 |
0.2086 times |
Mon 30 June 2025 |
582.65 (11.35%) |
524.60 |
510.25 - 584.95 |
0.3919 times |
Fri 30 May 2025 |
523.25 (3.37%) |
517.70 |
475.00 - 558.40 |
0.4952 times |
Wed 30 April 2025 |
506.20 (-11.29%) |
567.85 |
440.30 - 598.90 |
0.6152 times |
Fri 28 March 2025 |
570.60 (4.73%) |
550.95 |
516.50 - 665.00 |
1.3881 times |
Fri 28 February 2025 |
544.85 (-0.91%) |
524.90 |
492.95 - 644.80 |
1.8513 times |
Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
1.838 times |
Tue 31 December 2024 |
568.60 (0%) |
600.00 |
538.85 - 609.65 |
1.2117 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 590.28 | | 12 day DMA | 581.53 | | 20 day DMA | 563.41 | | 35 day DMA | 547.28 | | 50 day DMA | 536.1 | | 100 day DMA | 545.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.89 | 583.58 | 581.37 | | 12 day EMA | 579.81 | 574.05 | 571.51 | | 20 day EMA | 568.85 | 564.36 | 561.87 | | 35 day EMA | 553.41 | 549.99 | 547.75 | | 50 day EMA | 539.51 | 536.57 | 534.47 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.28 | 581.34 | 577.95 | | 12 day SMA | 581.53 | 578.23 | 573.47 | | 20 day SMA | 563.41 | 560.68 | 558.59 | | 35 day SMA | 547.28 | 544.3 | 542.15 | | 50 day SMA | 536.1 | 534 | 532.37 | | 100 day SMA | 545.38 | 544.57 | 543.83 | | 150 day SMA | | 200 day SMA |
|
|
