SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 702.35 and 727.25 | Daily Target 1 | 682.3 | | Daily Target 2 | 697.5 | | Daily Target 3 | 707.2 | | Daily Target 4 | 722.4 | | Daily Target 5 | 732.1 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
712.70 (2.33%) |
693.00 |
692.00 - 716.90 |
0.6463 times |
Tue 02 September 2025 |
696.50 (-0.73%) |
708.85 |
692.10 - 709.50 |
0.4262 times |
Mon 01 September 2025 |
701.65 (1.67%) |
690.15 |
690.15 - 717.00 |
0.5204 times |
Fri 29 August 2025 |
690.15 (-1.12%) |
697.95 |
675.00 - 712.65 |
0.8091 times |
Thu 28 August 2025 |
697.95 (-1.31%) |
707.25 |
688.30 - 709.20 |
0.9051 times |
Tue 26 August 2025 |
707.25 (-1.48%) |
720.00 |
703.35 - 725.90 |
0.9076 times |
Mon 25 August 2025 |
717.85 (-0.88%) |
729.50 |
715.10 - 735.00 |
0.7408 times |
Fri 22 August 2025 |
724.25 (3.71%) |
698.00 |
692.00 - 737.85 |
2.3205 times |
Thu 21 August 2025 |
698.35 (-1.9%) |
712.00 |
694.00 - 716.00 |
0.7415 times |
Wed 20 August 2025 |
711.85 (1.77%) |
704.00 |
681.00 - 719.00 |
1.9825 times |
Tue 19 August 2025 |
699.50 (0.39%) |
696.60 |
685.40 - 706.00 |
0.8956 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 701.43 and 728.28 | Weekly Target 1 | 679.77 | | Weekly Target 2 | 696.23 | | Weekly Target 3 | 706.61666666667 | | Weekly Target 4 | 723.08 | | Weekly Target 5 | 733.47 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
712.70 (3.27%) |
690.15 |
690.15 - 717.00 |
0.1986 times |
Fri 29 August 2025 |
690.15 (-4.71%) |
729.50 |
675.00 - 735.00 |
0.4192 times |
Fri 22 August 2025 |
724.25 (7.26%) |
685.00 |
675.10 - 737.85 |
0.8557 times |
Thu 14 August 2025 |
675.25 (3.5%) |
657.75 |
632.05 - 698.15 |
0.3935 times |
Fri 08 August 2025 |
652.40 (-1.95%) |
665.50 |
640.00 - 704.10 |
0.6427 times |
Fri 01 August 2025 |
665.35 (-0.54%) |
675.00 |
630.30 - 719.00 |
2.0826 times |
Fri 25 July 2025 |
668.95 (7.14%) |
622.00 |
601.10 - 705.00 |
3.6527 times |
Fri 18 July 2025 |
624.35 (2.1%) |
611.50 |
602.20 - 635.00 |
0.41 times |
Fri 11 July 2025 |
611.50 (7.89%) |
567.00 |
558.55 - 624.80 |
0.7595 times |
Fri 04 July 2025 |
566.80 (-0.25%) |
561.00 |
547.70 - 595.00 |
0.5855 times |
Fri 27 June 2025 |
568.20 (9.24%) |
520.00 |
515.00 - 580.00 |
0.5992 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 701.43 and 728.28 | Monthly Target 1 | 679.77 | | Monthly Target 2 | 696.23 | | Monthly Target 3 | 706.61666666667 | | Monthly Target 4 | 723.08 | | Monthly Target 5 | 733.47 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
712.70 (3.27%) |
690.15 |
690.15 - 717.00 |
0.0384 times |
Fri 29 August 2025 |
690.15 (0.18%) |
689.10 |
632.05 - 737.85 |
0.4712 times |
Thu 31 July 2025 |
688.90 (18.24%) |
585.00 |
558.55 - 719.00 |
1.3803 times |
Mon 30 June 2025 |
582.65 (11.35%) |
524.60 |
510.25 - 584.95 |
0.4079 times |
Fri 30 May 2025 |
523.25 (3.37%) |
517.70 |
475.00 - 558.40 |
0.5155 times |
Wed 30 April 2025 |
506.20 (-11.29%) |
567.85 |
440.30 - 598.90 |
0.6404 times |
Fri 28 March 2025 |
570.60 (4.73%) |
550.95 |
516.50 - 665.00 |
1.4449 times |
Fri 28 February 2025 |
544.85 (-0.91%) |
524.90 |
492.95 - 644.80 |
1.9271 times |
Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
1.9132 times |
Tue 31 December 2024 |
568.60 (0%) |
600.00 |
538.85 - 609.65 |
1.2612 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 699.79 | | 12 day DMA | 704.56 | | 20 day DMA | 689.43 | | 35 day DMA | 673.09 | | 50 day DMA | 645.04 | | 100 day DMA | 583.99 | | 150 day DMA | 575.12 | | 200 day DMA | | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 703.76 | 699.29 | 700.68 | | 12 day EMA | 699.08 | 696.6 | 696.62 | | 20 day EMA | 689.75 | 687.33 | 686.37 | | 35 day EMA | 665.16 | 662.36 | 660.35 | | 50 day EMA | 640.77 | 637.84 | 635.45 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.79 | 698.7 | 702.97 | | 12 day SMA | 704.56 | 701.44 | 700.1 | | 20 day SMA | 689.43 | 688.62 | 687.06 | | 35 day SMA | 673.09 | 670.23 | 667.8 | | 50 day SMA | 645.04 | 641.26 | 637.73 | | 100 day SMA | 583.99 | 582.09 | 580.25 | | 150 day SMA | 575.12 | 573.98 | 572.66 | | 200 day SMA |
|
|
