SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 761.98 and 779.88 | Daily Target 1 | 758.05 | | Daily Target 2 | 765.9 | | Daily Target 3 | 775.95 | | Daily Target 4 | 783.8 | | Daily Target 5 | 793.85 |
Daily price and volume Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
773.75 (-1.31%) |
782.05 |
768.10 - 786.00 |
0.6036 times |
Tue 28 October 2025 |
784.00 (1.4%) |
773.15 |
770.75 - 790.00 |
1.0916 times |
Mon 27 October 2025 |
773.15 (0.61%) |
777.70 |
762.00 - 784.20 |
1.5084 times |
Fri 24 October 2025 |
768.45 (3.1%) |
751.30 |
740.50 - 772.00 |
1.4633 times |
Thu 23 October 2025 |
745.35 (-0.65%) |
754.05 |
741.90 - 761.15 |
0.7027 times |
Tue 21 October 2025 |
750.20 (2.81%) |
740.10 |
736.00 - 753.65 |
0.5439 times |
Mon 20 October 2025 |
729.70 (2.07%) |
721.00 |
714.90 - 734.75 |
0.5468 times |
Fri 17 October 2025 |
714.90 (-3.43%) |
740.00 |
712.70 - 740.05 |
0.7585 times |
Thu 16 October 2025 |
740.30 (3.11%) |
728.65 |
718.05 - 755.50 |
2.3845 times |
Wed 15 October 2025 |
717.95 (0.46%) |
724.45 |
715.60 - 728.80 |
0.3966 times |
Tue 14 October 2025 |
714.65 (-0.36%) |
722.00 |
705.10 - 727.00 |
0.8822 times |
Weekly price and charts SenoresPharmaceuticals Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 753.88 and 781.88 | Weekly Target 1 | 747.25 | | Weekly Target 2 | 760.5 | | Weekly Target 3 | 775.25 | | Weekly Target 4 | 788.5 | | Weekly Target 5 | 803.25 |
Weekly price and volumes for Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
773.75 (0.69%) |
777.70 |
762.00 - 790.00 |
0.7546 times |
Fri 24 October 2025 |
768.45 (7.49%) |
721.00 |
714.90 - 772.00 |
0.7671 times |
Fri 17 October 2025 |
714.90 (-2.36%) |
730.00 |
705.10 - 755.50 |
1.1513 times |
Fri 10 October 2025 |
732.15 (0.54%) |
728.20 |
700.75 - 744.50 |
0.8128 times |
Fri 03 October 2025 |
728.20 (8.11%) |
675.05 |
662.45 - 744.80 |
1.2386 times |
Fri 26 September 2025 |
673.60 (-5.43%) |
712.00 |
667.50 - 734.30 |
1.3377 times |
Fri 19 September 2025 |
712.30 (3.25%) |
689.50 |
681.00 - 722.70 |
0.9269 times |
Fri 12 September 2025 |
689.90 (-4.07%) |
721.05 |
681.00 - 751.20 |
1.1918 times |
Fri 05 September 2025 |
719.15 (4.2%) |
690.15 |
690.15 - 732.00 |
0.8215 times |
Fri 29 August 2025 |
690.15 (-4.71%) |
729.50 |
675.00 - 735.00 |
0.9977 times |
Fri 22 August 2025 |
724.25 (7.26%) |
685.00 |
675.10 - 737.85 |
2.0366 times |
Monthly price and charts SenoresPharmaceuticals Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 729.18 and 834.58 | Monthly Target 1 | 644.05 | | Monthly Target 2 | 708.9 | | Monthly Target 3 | 749.45 | | Monthly Target 4 | 814.3 | | Monthly Target 5 | 854.85 |
Monthly price and volumes Senores Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
773.75 (12.45%) |
689.95 |
684.60 - 790.00 |
0.3595 times |
Tue 30 September 2025 |
688.10 (-0.3%) |
690.15 |
662.45 - 751.20 |
0.4156 times |
Fri 29 August 2025 |
690.15 (0.18%) |
689.10 |
632.05 - 737.85 |
0.4996 times |
Thu 31 July 2025 |
688.90 (18.24%) |
585.00 |
558.55 - 719.00 |
1.4635 times |
Mon 30 June 2025 |
582.65 (11.35%) |
524.60 |
510.25 - 584.95 |
0.4325 times |
Fri 30 May 2025 |
523.25 (3.37%) |
517.70 |
475.00 - 558.40 |
0.5466 times |
Wed 30 April 2025 |
506.20 (-11.29%) |
567.85 |
440.30 - 598.90 |
0.679 times |
Fri 28 March 2025 |
570.60 (4.73%) |
550.95 |
516.50 - 665.00 |
1.532 times |
Fri 28 February 2025 |
544.85 (-0.91%) |
524.90 |
492.95 - 644.80 |
2.0433 times |
Fri 31 January 2025 |
549.85 (-3.3%) |
572.00 |
435.25 - 597.15 |
2.0285 times |
Tue 31 December 2024 |
568.60 (0%) |
600.00 |
538.85 - 609.65 |
1.3373 times |
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value | | 5 day DMA | 768.94 | | 12 day DMA | 744.13 | | 20 day DMA | 732.78 | | 35 day DMA | 719.74 | | 50 day DMA | 716.28 | | 100 day DMA | 660.54 | | 150 day DMA | 617.4 | | 200 day DMA | 598.55 | EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 768.19 | 765.41 | 756.11 | | 12 day EMA | 750.92 | 746.77 | 740 | | 20 day EMA | 739.12 | 735.48 | 730.38 | | 35 day EMA | 727.27 | 724.53 | 721.03 | | 50 day EMA | 717.72 | 715.43 | 712.63 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.94 | 764.23 | 753.37 | | 12 day SMA | 744.13 | 740.67 | 735.35 | | 20 day SMA | 732.78 | 728.74 | 723.22 | | 35 day SMA | 719.74 | 718.93 | 717.08 | | 50 day SMA | 716.28 | 714.31 | 712.24 | | 100 day SMA | 660.54 | 658.06 | 655.37 | | 150 day SMA | 617.4 | 616.39 | 615.32 | | 200 day SMA | 598.55 | 597.48 | 596.32 |
|
|
