SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold Strong Daily Stock price targets for SencoGold SENCO are 337.15 and 357.15 | Daily Target 1 | 333.77 | | Daily Target 2 | 340.53 | | Daily Target 3 | 353.76666666667 | | Daily Target 4 | 360.53 | | Daily Target 5 | 373.77 |
Daily price and volume Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
347.30 (-4.91%) |
365.00 |
347.00 - 367.00 |
0.4644 times |
| Tue 29 April 2025 |
365.25 (0.52%) |
361.00 |
360.95 - 377.85 |
0.4501 times |
| Mon 28 April 2025 |
363.35 (-2.91%) |
368.50 |
361.10 - 373.75 |
0.4424 times |
| Fri 25 April 2025 |
374.25 (-2.78%) |
389.50 |
365.70 - 389.80 |
1.1912 times |
| Thu 24 April 2025 |
384.95 (-0.38%) |
386.00 |
382.00 - 405.70 |
1.5959 times |
| Wed 23 April 2025 |
386.40 (-2.3%) |
401.00 |
376.15 - 401.00 |
1.6907 times |
| Tue 22 April 2025 |
395.50 (3.47%) |
401.35 |
375.40 - 401.35 |
2.2332 times |
| Mon 21 April 2025 |
382.25 (5%) |
373.50 |
370.55 - 382.25 |
0.2788 times |
| Thu 17 April 2025 |
364.05 (4.99%) |
348.00 |
345.15 - 364.05 |
0.9843 times |
| Wed 16 April 2025 |
346.75 (2.41%) |
344.00 |
340.50 - 351.00 |
0.669 times |
| Tue 15 April 2025 |
338.60 (1.42%) |
335.55 |
328.55 - 344.80 |
1.3001 times |
Weekly price and charts SencoGold Strong weekly Stock price targets for SencoGold SENCO are 331.73 and 362.58 | Weekly Target 1 | 326.53 | | Weekly Target 2 | 336.92 | | Weekly Target 3 | 357.38333333333 | | Weekly Target 4 | 367.77 | | Weekly Target 5 | 388.23 |
Weekly price and volumes for Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
347.30 (-7.2%) |
368.50 |
347.00 - 377.85 |
0.298 times |
| Fri 25 April 2025 |
374.25 (2.8%) |
373.50 |
365.70 - 405.70 |
1.535 times |
| Thu 17 April 2025 |
364.05 (9.05%) |
335.55 |
328.55 - 364.05 |
0.6486 times |
| Fri 11 April 2025 |
333.85 (11.52%) |
284.40 |
284.40 - 334.15 |
0.9561 times |
| Fri 04 April 2025 |
299.35 (9.91%) |
270.00 |
269.10 - 317.40 |
1.0253 times |
| Fri 28 March 2025 |
272.35 (-5.71%) |
303.25 |
270.00 - 316.90 |
1.6245 times |
| Fri 21 March 2025 |
288.85 (14.33%) |
256.45 |
227.40 - 288.85 |
0.8583 times |
| Thu 13 March 2025 |
252.65 (-15.81%) |
302.10 |
250.25 - 305.00 |
1.1538 times |
| Fri 07 March 2025 |
300.10 (2.16%) |
290.00 |
274.00 - 303.40 |
0.9244 times |
| Fri 28 February 2025 |
293.75 (-9.57%) |
323.00 |
285.70 - 329.65 |
0.9761 times |
| Fri 21 February 2025 |
324.85 (-9.16%) |
338.05 |
304.55 - 347.15 |
3.1411 times |
Monthly price and charts SencoGold Strong monthly Stock price targets for SencoGold SENCO are 308.2 and 444.8 | Monthly Target 1 | 204.1 | | Monthly Target 2 | 275.7 | | Monthly Target 3 | 340.7 | | Monthly Target 4 | 412.3 | | Monthly Target 5 | 477.3 |
Monthly price and volumes Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
347.30 (27.52%) |
270.00 |
269.10 - 405.70 |
1.4781 times |
| Fri 28 March 2025 |
272.35 (-7.29%) |
290.00 |
227.40 - 316.90 |
1.5106 times |
| Fri 28 February 2025 |
293.75 (-37.47%) |
495.40 |
285.70 - 546.65 |
2.2931 times |
| Fri 31 January 2025 |
469.80 (-56.2%) |
1070.00 |
444.70 - 1164.50 |
0.5664 times |
| Tue 31 December 2024 |
1072.55 (-6.84%) |
1152.00 |
1047.00 - 1192.00 |
0.6548 times |
| Fri 29 November 2024 |
1151.35 (-5.69%) |
1247.70 |
1016.05 - 1247.70 |
0.4081 times |
| Thu 31 October 2024 |
1220.75 (-14.7%) |
1478.00 |
1035.60 - 1544.00 |
1.1177 times |
| Mon 30 September 2024 |
1431.10 (31.4%) |
1089.05 |
1088.10 - 1500.00 |
0.8402 times |
| Fri 30 August 2024 |
1089.10 (12.23%) |
981.70 |
955.00 - 1176.00 |
0.588 times |
| Wed 31 July 2024 |
970.45 (-15.44%) |
1148.75 |
931.25 - 1151.00 |
0.5431 times |
| Fri 28 June 2024 |
1147.65 (29.72%) |
924.00 |
828.30 - 1177.00 |
0.7994 times |
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value | | 5 day DMA | 367.02 | | 12 day DMA | 365.21 | | 20 day DMA | 337.37 | | 35 day DMA | 310.9 | | 50 day DMA | 317.2 | | 100 day DMA | 646.71 | | 150 day DMA | 852.21 | | 200 day DMA | 907.66 | EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.39 | 369.94 | 372.28 | | 12 day EMA | 356.9 | 358.65 | 357.45 | | 20 day EMA | 345.88 | 345.73 | 343.68 | | 35 day EMA | 341.83 | 341.51 | 340.11 | | 50 day EMA | 335.84 | 335.37 | 334.15 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.02 | 374.84 | 380.89 | | 12 day SMA | 365.21 | 362.79 | 357.61 | | 20 day SMA | 337.37 | 333.97 | 329.56 | | 35 day SMA | 310.9 | 309.44 | 307.21 | | 50 day SMA | 317.2 | 318.9 | 321.04 | | 100 day SMA | 646.71 | 654.73 | 662.59 | | 150 day SMA | 852.21 | 858.3 | 864.41 | | 200 day SMA | 907.66 | 911.23 | 914.81 |
|
|
