SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold Strong Daily Stock price targets for SencoGold SENCO are 344.48 and 358.48 | Daily Target 1 | 334.82 | | Daily Target 2 | 340.13 | | Daily Target 3 | 348.81666666667 | | Daily Target 4 | 354.13 | | Daily Target 5 | 362.82 |
Daily price and volume Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
345.45 (0.57%) |
343.50 |
343.50 - 357.50 |
1.2202 times |
Mon 14 July 2025 |
343.50 (0.26%) |
342.60 |
341.25 - 347.05 |
0.2713 times |
Fri 11 July 2025 |
342.60 (0.82%) |
338.10 |
336.80 - 343.95 |
0.4936 times |
Thu 10 July 2025 |
339.80 (-0.69%) |
342.15 |
338.05 - 346.80 |
0.7529 times |
Wed 09 July 2025 |
342.15 (-2.41%) |
348.80 |
340.60 - 350.00 |
0.6914 times |
Tue 08 July 2025 |
350.60 (-3.6%) |
362.00 |
347.40 - 368.00 |
1.2362 times |
Mon 07 July 2025 |
363.70 (3.94%) |
365.00 |
354.35 - 367.35 |
3.8583 times |
Fri 04 July 2025 |
349.90 (2.12%) |
342.95 |
341.00 - 354.40 |
0.5888 times |
Thu 03 July 2025 |
342.65 (1.59%) |
338.90 |
338.85 - 347.00 |
0.5991 times |
Wed 02 July 2025 |
337.30 (-1.01%) |
341.50 |
335.00 - 345.00 |
0.2882 times |
Tue 01 July 2025 |
340.75 (-0.73%) |
343.25 |
339.90 - 344.70 |
0.2573 times |
Weekly price and charts SencoGold Strong weekly Stock price targets for SencoGold SENCO are 343.35 and 359.6 | Weekly Target 1 | 331.82 | | Weekly Target 2 | 338.63 | | Weekly Target 3 | 348.06666666667 | | Weekly Target 4 | 354.88 | | Weekly Target 5 | 364.32 |
Weekly price and volumes for Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
345.45 (0.83%) |
342.60 |
341.25 - 357.50 |
0.4925 times |
Fri 11 July 2025 |
342.60 (-2.09%) |
365.00 |
336.80 - 368.00 |
2.3223 times |
Fri 04 July 2025 |
349.90 (0.14%) |
349.10 |
335.00 - 354.40 |
0.6827 times |
Fri 27 June 2025 |
349.40 (3.27%) |
333.00 |
330.90 - 356.10 |
0.645 times |
Fri 20 June 2025 |
338.35 (-2.58%) |
348.05 |
335.20 - 364.10 |
0.46 times |
Fri 13 June 2025 |
347.30 (-5.71%) |
370.90 |
342.20 - 381.90 |
1.0571 times |
Fri 06 June 2025 |
368.35 (-3.33%) |
382.85 |
365.40 - 389.15 |
0.9715 times |
Fri 30 May 2025 |
381.05 (5.83%) |
360.05 |
359.80 - 399.70 |
1.6386 times |
Fri 23 May 2025 |
360.05 (-0.54%) |
363.00 |
351.00 - 371.70 |
0.6559 times |
Fri 16 May 2025 |
362.00 (8.22%) |
351.20 |
347.50 - 368.75 |
1.0742 times |
Fri 09 May 2025 |
334.50 (-0.1%) |
340.65 |
321.35 - 348.70 |
0.8323 times |
Monthly price and charts SencoGold Strong monthly Stock price targets for SencoGold SENCO are 340.23 and 373.23 | Monthly Target 1 | 316.48 | | Monthly Target 2 | 330.97 | | Monthly Target 3 | 349.48333333333 | | Monthly Target 4 | 363.97 | | Monthly Target 5 | 382.48 |
Monthly price and volumes Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
345.45 (0.64%) |
343.25 |
335.00 - 368.00 |
0.6591 times |
Mon 30 June 2025 |
343.25 (-9.92%) |
382.85 |
330.90 - 389.15 |
0.6312 times |
Fri 30 May 2025 |
381.05 (9.72%) |
346.00 |
321.35 - 399.70 |
0.8543 times |
Wed 30 April 2025 |
347.30 (27.52%) |
270.00 |
269.10 - 405.70 |
1.4462 times |
Fri 28 March 2025 |
272.35 (-7.29%) |
290.00 |
227.40 - 316.90 |
1.478 times |
Fri 28 February 2025 |
293.75 (-37.47%) |
495.40 |
285.70 - 546.65 |
2.2436 times |
Fri 31 January 2025 |
469.80 (-56.2%) |
1070.00 |
444.70 - 1164.50 |
0.5541 times |
Tue 31 December 2024 |
1072.55 (-6.84%) |
1152.00 |
1047.00 - 1192.00 |
0.6406 times |
Fri 29 November 2024 |
1151.35 (-5.69%) |
1247.70 |
1016.05 - 1247.70 |
0.3993 times |
Thu 31 October 2024 |
1220.75 (-14.7%) |
1478.00 |
1035.60 - 1544.00 |
1.0936 times |
Mon 30 September 2024 |
1431.10 (31.4%) |
1089.05 |
1088.10 - 1500.00 |
0.8221 times |
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value | | 5 day DMA | 342.7 | | 12 day DMA | 345.14 | | 20 day DMA | 344.45 | | 35 day DMA | 354.23 | | 50 day DMA | 354.37 | | 100 day DMA | 333.38 | | 150 day DMA | 533.37 | | 200 day DMA | 713.29 | EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.54 | 344.08 | 344.37 | | 12 day EMA | 345.57 | 345.59 | 345.97 | | 20 day EMA | 347.1 | 347.27 | 347.67 | | 35 day EMA | 349.14 | 349.36 | 349.71 | | 50 day EMA | 352.34 | 352.62 | 352.99 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.7 | 343.73 | 347.77 | | 12 day SMA | 345.14 | 345.47 | 346.19 | | 20 day SMA | 344.45 | 344.78 | 345.59 | | 35 day SMA | 354.23 | 354.76 | 355.35 | | 50 day SMA | 354.37 | 354.06 | 353.99 | | 100 day SMA | 333.38 | 333.51 | 334.54 | | 150 day SMA | 533.37 | 538.52 | 543.74 | | 200 day SMA | 713.29 | 718.22 | 722.92 |
|
|
