SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold Strong Daily Stock price targets for SencoGold SENCO are 382 and 401.95 | Daily Target 1 | 367.53 | | Daily Target 2 | 376.52 | | Daily Target 3 | 387.48333333333 | | Daily Target 4 | 396.47 | | Daily Target 5 | 407.43 |
Daily price and volume Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
385.50 (1.8%) |
380.75 |
378.50 - 398.45 |
2.0766 times |
Wed 03 September 2025 |
378.70 (-0.49%) |
380.55 |
376.45 - 386.80 |
0.8501 times |
Tue 02 September 2025 |
380.55 (0.59%) |
378.95 |
373.55 - 384.50 |
0.7162 times |
Mon 01 September 2025 |
378.30 (2.42%) |
371.60 |
368.30 - 380.95 |
0.6161 times |
Fri 29 August 2025 |
369.35 (-1.61%) |
376.20 |
367.10 - 379.25 |
0.5082 times |
Thu 28 August 2025 |
375.40 (0.37%) |
372.95 |
367.00 - 377.50 |
0.9787 times |
Tue 26 August 2025 |
374.00 (-0.4%) |
370.05 |
368.75 - 380.00 |
1.2472 times |
Mon 25 August 2025 |
375.50 (-0.91%) |
380.00 |
374.15 - 382.90 |
0.5926 times |
Fri 22 August 2025 |
378.95 (-1.6%) |
389.00 |
377.00 - 389.00 |
0.8629 times |
Thu 21 August 2025 |
385.10 (2.73%) |
376.30 |
374.40 - 387.50 |
1.5512 times |
Wed 20 August 2025 |
374.85 (-0.28%) |
375.80 |
371.80 - 382.00 |
1.1754 times |
Weekly price and charts SencoGold Strong weekly Stock price targets for SencoGold SENCO are 376.9 and 407.05 | Weekly Target 1 | 353.93 | | Weekly Target 2 | 369.72 | | Weekly Target 3 | 384.08333333333 | | Weekly Target 4 | 399.87 | | Weekly Target 5 | 414.23 |
Weekly price and volumes for Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
385.50 (4.37%) |
371.60 |
368.30 - 398.45 |
0.5833 times |
Fri 29 August 2025 |
369.35 (-2.53%) |
380.00 |
367.00 - 382.90 |
0.4556 times |
Fri 22 August 2025 |
378.95 (5%) |
368.45 |
364.00 - 389.00 |
1.2003 times |
Thu 14 August 2025 |
360.90 (8.59%) |
330.00 |
320.55 - 369.45 |
2.4558 times |
Fri 08 August 2025 |
332.35 (5.74%) |
317.90 |
315.00 - 352.30 |
0.815 times |
Fri 01 August 2025 |
314.30 (-7.59%) |
340.00 |
300.00 - 341.00 |
0.9458 times |
Fri 25 July 2025 |
340.10 (-8.02%) |
367.85 |
338.65 - 371.45 |
0.5262 times |
Fri 18 July 2025 |
369.75 (7.92%) |
342.60 |
341.25 - 380.85 |
1.0871 times |
Fri 11 July 2025 |
342.60 (-2.09%) |
365.00 |
336.80 - 368.00 |
1.4922 times |
Fri 04 July 2025 |
349.90 (0.14%) |
349.10 |
335.00 - 354.40 |
0.4387 times |
Fri 27 June 2025 |
349.40 (3.27%) |
333.00 |
330.90 - 356.10 |
0.4145 times |
Monthly price and charts SencoGold Strong monthly Stock price targets for SencoGold SENCO are 376.9 and 407.05 | Monthly Target 1 | 353.93 | | Monthly Target 2 | 369.72 | | Monthly Target 3 | 384.08333333333 | | Monthly Target 4 | 399.87 | | Monthly Target 5 | 414.23 |
Monthly price and volumes Senco Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
385.50 (4.37%) |
371.60 |
368.30 - 398.45 |
0.1627 times |
Fri 29 August 2025 |
369.35 (18.08%) |
312.60 |
307.55 - 389.00 |
1.407 times |
Thu 31 July 2025 |
312.80 (-8.87%) |
343.25 |
300.00 - 380.85 |
1.2003 times |
Mon 30 June 2025 |
343.25 (-9.92%) |
382.85 |
330.90 - 389.15 |
0.5815 times |
Fri 30 May 2025 |
381.05 (9.72%) |
346.00 |
321.35 - 399.70 |
0.787 times |
Wed 30 April 2025 |
347.30 (27.52%) |
270.00 |
269.10 - 405.70 |
1.3323 times |
Fri 28 March 2025 |
272.35 (-7.29%) |
290.00 |
227.40 - 316.90 |
1.3616 times |
Fri 28 February 2025 |
293.75 (-37.47%) |
495.40 |
285.70 - 546.65 |
2.0669 times |
Fri 31 January 2025 |
469.80 (-56.2%) |
1070.00 |
444.70 - 1164.50 |
0.5105 times |
Tue 31 December 2024 |
1072.55 (-6.84%) |
1152.00 |
1047.00 - 1192.00 |
0.5902 times |
Fri 29 November 2024 |
1151.35 (-5.69%) |
1247.70 |
1016.05 - 1247.70 |
0.3678 times |
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value | | 5 day DMA | 378.48 | | 12 day DMA | 377.68 | | 20 day DMA | 364.44 | | 35 day DMA | 354.78 | | 50 day DMA | 352.15 | | 100 day DMA | 355.23 | | 150 day DMA | 363.09 | | 200 day DMA | 546.53 | EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.09 | 377.38 | 376.72 | | 12 day EMA | 374.07 | 371.99 | 370.77 | | 20 day EMA | 367.54 | 365.65 | 364.28 | | 35 day EMA | 361.05 | 359.61 | 358.49 | | 50 day EMA | 353.8 | 352.51 | 351.44 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.48 | 376.46 | 375.52 | | 12 day SMA | 377.68 | 377.11 | 375.63 | | 20 day SMA | 364.44 | 362.1 | 359.66 | | 35 day SMA | 354.78 | 353.63 | 352.63 | | 50 day SMA | 352.15 | 351.21 | 350.33 | | 100 day SMA | 355.23 | 354.56 | 353.8 | | 150 day SMA | 363.09 | 366.57 | 370.28 | | 200 day SMA | 546.53 | 550.1 | 553.84 |
|
|
