SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 346.93 and 354.88 | Daily Target 1 | 344.32 | | Daily Target 2 | 349.53 | | Daily Target 3 | 352.26666666667 | | Daily Target 4 | 357.48 | | Daily Target 5 | 360.22 |
Daily price and volume Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
354.75 (4.34%) |
355.00 |
347.05 - 355.00 |
1.3647 times |
Wed 16 April 2025 |
340.00 (0.01%) |
349.95 |
339.30 - 349.95 |
0.7364 times |
Tue 15 April 2025 |
339.95 (3.67%) |
327.90 |
327.90 - 341.50 |
0.3807 times |
Fri 11 April 2025 |
327.90 (0.74%) |
338.30 |
325.50 - 338.30 |
1.0505 times |
Wed 09 April 2025 |
325.50 (-4.99%) |
330.00 |
325.50 - 339.65 |
0.7547 times |
Tue 08 April 2025 |
342.60 (0%) |
342.60 |
331.15 - 342.60 |
0.128 times |
Mon 07 April 2025 |
342.60 (-1.45%) |
365.00 |
331.00 - 365.00 |
2.4734 times |
Fri 04 April 2025 |
347.65 (5%) |
347.65 |
347.65 - 347.65 |
2.3022 times |
Thu 03 April 2025 |
331.10 (4.99%) |
331.10 |
331.10 - 331.10 |
0.1413 times |
Wed 02 April 2025 |
315.35 (4.99%) |
315.25 |
314.00 - 315.35 |
0.6682 times |
Tue 01 April 2025 |
300.35 (4.25%) |
288.10 |
277.00 - 301.65 |
0.2011 times |
Weekly price and charts SemacConsultants Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 341.33 and 368.43 | Weekly Target 1 | 318.78 | | Weekly Target 2 | 336.77 | | Weekly Target 3 | 345.88333333333 | | Weekly Target 4 | 363.87 | | Weekly Target 5 | 372.98 |
Weekly price and volumes for Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
354.75 (8.19%) |
327.90 |
327.90 - 355.00 |
0.4173 times |
Fri 11 April 2025 |
327.90 (-5.68%) |
365.00 |
325.50 - 365.00 |
0.7409 times |
Fri 04 April 2025 |
347.65 (20.67%) |
288.10 |
277.00 - 347.65 |
0.557 times |
Fri 28 March 2025 |
288.10 (-6%) |
306.80 |
288.10 - 306.80 |
1.3966 times |
Fri 21 March 2025 |
306.50 (-3.9%) |
318.95 |
301.10 - 318.95 |
0.3533 times |
Thu 13 March 2025 |
318.95 (-7.75%) |
338.85 |
318.95 - 338.85 |
0.2102 times |
Fri 07 March 2025 |
345.75 (-9.58%) |
374.75 |
345.75 - 374.75 |
0.287 times |
Fri 28 February 2025 |
382.40 (14%) |
335.00 |
335.00 - 384.65 |
1.2691 times |
Fri 21 February 2025 |
335.45 (12.57%) |
298.00 |
280.60 - 335.45 |
3.8086 times |
Fri 14 February 2025 |
298.00 (-2.28%) |
292.25 |
270.05 - 303.95 |
0.96 times |
Fri 07 February 2025 |
304.95 (9.3%) |
307.00 |
285.10 - 312.80 |
2.043 times |
Monthly price and charts SemacConsultants Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 315.88 and 403.88 | Monthly Target 1 | 244.25 | | Monthly Target 2 | 299.5 | | Monthly Target 3 | 332.25 | | Monthly Target 4 | 387.5 | | Monthly Target 5 | 420.25 |
Monthly price and volumes Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
354.75 (23.13%) |
288.10 |
277.00 - 365.00 |
0.179 times |
Fri 28 March 2025 |
288.10 (-24.66%) |
374.75 |
288.10 - 374.75 |
0.2346 times |
Fri 28 February 2025 |
382.40 (37.06%) |
307.00 |
270.05 - 384.65 |
0.8435 times |
Fri 31 January 2025 |
279.00 (-30.44%) |
401.10 |
270.00 - 401.10 |
0.8298 times |
Tue 31 December 2024 |
401.10 (2.91%) |
394.95 |
372.00 - 454.85 |
0.4714 times |
Fri 29 November 2024 |
389.75 (-3.35%) |
419.80 |
366.60 - 420.90 |
0.6876 times |
Thu 31 October 2024 |
403.25 (0.02%) |
403.15 |
383.05 - 440.75 |
0.8235 times |
Mon 30 September 2024 |
403.15 (-23.17%) |
543.95 |
387.00 - 543.95 |
3.046 times |
Fri 30 August 2024 |
524.75 (-9.34%) |
580.00 |
520.00 - 591.95 |
1.4761 times |
Wed 31 July 2024 |
578.80 (-7.64%) |
626.70 |
555.00 - 633.00 |
1.4085 times |
Fri 28 June 2024 |
626.70 (-12.02%) |
676.75 |
552.60 - 689.90 |
4.0846 times |
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value | | 5 day DMA | 337.62 | | 12 day DMA | 329.65 | | 20 day DMA | 320.21 | | 35 day DMA | 333.05 | | 50 day DMA | 320.89 | | 100 day DMA | 348.86 | | 150 day DMA | 371.47 | | 200 day DMA | 420.73 | EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.06 | 335.72 | 333.58 | | 12 day EMA | 333.49 | 329.63 | 327.74 | | 20 day EMA | 329.32 | 326.64 | 325.23 | | 35 day EMA | 322.49 | 320.59 | 319.45 | | 50 day EMA | 320.19 | 318.78 | 317.91 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.62 | 335.19 | 335.71 | | 12 day SMA | 329.65 | 325.09 | 321.75 | | 20 day SMA | 320.21 | 318.42 | 317.69 | | 35 day SMA | 333.05 | 331.6 | 330.17 | | 50 day SMA | 320.89 | 319.28 | 317.99 | | 100 day SMA | 348.86 | 349.11 | 349.6 | | 150 day SMA | 371.47 | 372.26 | 373.26 | | 200 day SMA | 420.73 | 421.98 | 423.34 |
|
|
