SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 528.6 and 554.6 | Daily Target 1 | 510.07 | | Daily Target 2 | 521.13 | | Daily Target 3 | 536.06666666667 | | Daily Target 4 | 547.13 | | Daily Target 5 | 562.07 |
Daily price and volume Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
532.20 (1.37%) |
525.00 |
525.00 - 551.00 |
0.4855 times |
Tue 02 September 2025 |
525.00 (0.57%) |
515.00 |
515.00 - 548.00 |
0.0567 times |
Mon 01 September 2025 |
522.05 (-0.51%) |
524.80 |
511.00 - 548.95 |
1.2085 times |
Fri 29 August 2025 |
524.75 (-4.3%) |
550.00 |
521.25 - 557.00 |
1.5255 times |
Thu 28 August 2025 |
548.30 (-0.31%) |
530.10 |
526.25 - 560.05 |
0.7168 times |
Tue 26 August 2025 |
550.00 (-0.61%) |
560.00 |
540.00 - 560.00 |
0.8409 times |
Mon 25 August 2025 |
553.40 (0.86%) |
530.65 |
530.65 - 568.00 |
1.3494 times |
Fri 22 August 2025 |
548.70 (3.7%) |
543.30 |
530.65 - 550.05 |
2.2806 times |
Thu 21 August 2025 |
529.10 (-2.92%) |
545.00 |
529.00 - 545.00 |
0.5391 times |
Wed 20 August 2025 |
545.00 (1.9%) |
530.00 |
525.30 - 555.00 |
0.9971 times |
Tue 19 August 2025 |
534.85 (-0.97%) |
540.00 |
529.50 - 557.85 |
0.3553 times |
Weekly price and charts SemacConsultants Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 521.6 and 561.6 | Weekly Target 1 | 491.4 | | Weekly Target 2 | 511.8 | | Weekly Target 3 | 531.4 | | Weekly Target 4 | 551.8 | | Weekly Target 5 | 571.4 |
Weekly price and volumes for Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
532.20 (1.42%) |
524.80 |
511.00 - 551.00 |
0.2734 times |
Fri 29 August 2025 |
524.75 (-4.36%) |
530.65 |
521.25 - 568.00 |
0.6921 times |
Fri 22 August 2025 |
548.70 (2.05%) |
527.00 |
525.30 - 557.85 |
1.2522 times |
Thu 14 August 2025 |
537.70 (1.64%) |
520.00 |
502.55 - 558.60 |
1.1092 times |
Fri 08 August 2025 |
529.00 (0.66%) |
520.00 |
517.40 - 550.00 |
1.1405 times |
Fri 01 August 2025 |
525.55 (-3.67%) |
550.00 |
493.10 - 568.90 |
1.3024 times |
Fri 25 July 2025 |
545.55 (0.44%) |
523.40 |
513.10 - 558.00 |
1.2575 times |
Fri 18 July 2025 |
543.15 (32.9%) |
511.05 |
511.05 - 564.75 |
2.1476 times |
Mon 16 June 2025 |
408.70 (-1.83%) |
418.00 |
403.25 - 423.00 |
0.0949 times |
Fri 13 June 2025 |
416.30 (8.34%) |
393.00 |
385.40 - 420.00 |
0.7301 times |
Fri 06 June 2025 |
384.25 (5.1%) |
367.40 |
351.60 - 390.00 |
1.29 times |
Monthly price and charts SemacConsultants Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 521.6 and 561.6 | Monthly Target 1 | 491.4 | | Monthly Target 2 | 511.8 | | Monthly Target 3 | 531.4 | | Monthly Target 4 | 551.8 | | Monthly Target 5 | 571.4 |
Monthly price and volumes Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
532.20 (1.42%) |
524.80 |
511.00 - 551.00 |
0.0756 times |
Fri 29 August 2025 |
524.75 (-2.25%) |
535.00 |
502.55 - 568.00 |
1.2029 times |
Thu 31 July 2025 |
536.85 (31.36%) |
511.05 |
493.10 - 568.90 |
1.2589 times |
Mon 16 June 2025 |
408.70 (11.79%) |
367.40 |
351.60 - 423.00 |
0.5849 times |
Fri 30 May 2025 |
365.60 (2.42%) |
340.05 |
332.30 - 384.00 |
0.9011 times |
Wed 30 April 2025 |
356.95 (23.9%) |
288.10 |
277.00 - 386.50 |
0.5826 times |
Fri 28 March 2025 |
288.10 (-24.66%) |
374.75 |
288.10 - 374.75 |
0.5318 times |
Fri 28 February 2025 |
382.40 (37.06%) |
307.00 |
270.05 - 384.65 |
1.9123 times |
Fri 31 January 2025 |
279.00 (-30.44%) |
401.10 |
270.00 - 401.10 |
1.8813 times |
Tue 31 December 2024 |
401.10 (2.91%) |
394.95 |
372.00 - 454.85 |
1.0687 times |
Fri 29 November 2024 |
389.75 (-3.35%) |
419.80 |
366.60 - 420.90 |
1.559 times |
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value | | 5 day DMA | 530.46 | | 12 day DMA | 537.79 | | 20 day DMA | 535.72 | | 35 day DMA | 537.61 | | 50 day DMA | 495.4 | | 100 day DMA | 416.89 | | 150 day DMA | 390.12 | | 200 day DMA | 392.71 | EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.27 | 530.81 | 533.72 | | 12 day EMA | 534.37 | 534.77 | 536.55 | | 20 day EMA | 531.22 | 531.12 | 531.76 | | 35 day EMA | 508.95 | 507.58 | 506.55 | | 50 day EMA | 486.93 | 485.08 | 483.45 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.46 | 534.02 | 539.7 | | 12 day SMA | 537.79 | 538.25 | 538.83 | | 20 day SMA | 535.72 | 535.34 | 535.37 | | 35 day SMA | 537.61 | 537.59 | 534.27 | | 50 day SMA | 495.4 | 491.74 | 488.27 | | 100 day SMA | 416.89 | 415.1 | 413.45 | | 150 day SMA | 390.12 | 389.12 | 388.17 | | 200 day SMA | 392.71 | 392.16 | 391.62 |
|
|
