SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants Strong Daily Stock price targets for SemacConsultants SEMAC are 522.35 and 562.85 | Daily Target 1 | 490.38 | | Daily Target 2 | 513.82 | | Daily Target 3 | 530.88333333333 | | Daily Target 4 | 554.32 | | Daily Target 5 | 571.38 |
Daily price and volume Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
537.25 (1.12%) |
509.15 |
507.45 - 547.95 |
1.0924 times |
Thu 10 July 2025 |
531.30 (-0.2%) |
558.90 |
522.05 - 558.95 |
2.7641 times |
Wed 09 July 2025 |
532.35 (5%) |
532.35 |
520.00 - 532.35 |
0.3475 times |
Tue 08 July 2025 |
507.00 (4.99%) |
492.15 |
483.00 - 507.00 |
0.2478 times |
Mon 07 July 2025 |
482.90 (0.77%) |
479.95 |
471.20 - 489.95 |
0.6471 times |
Fri 04 July 2025 |
479.20 (-3.62%) |
496.75 |
474.85 - 496.75 |
1.0265 times |
Thu 03 July 2025 |
497.20 (-5%) |
523.35 |
497.20 - 540.00 |
0.5984 times |
Wed 02 July 2025 |
523.35 (1.38%) |
542.05 |
518.05 - 542.05 |
2.2691 times |
Tue 01 July 2025 |
516.25 (4.99%) |
516.20 |
501.55 - 516.25 |
0.6265 times |
Mon 30 June 2025 |
491.70 (5%) |
489.95 |
480.75 - 491.70 |
0.3806 times |
Fri 27 June 2025 |
468.30 (5%) |
459.60 |
454.65 - 468.30 |
0.5192 times |
Weekly price and charts SemacConsultants Strong weekly Stock price targets for SemacConsultants SEMAC are 504.23 and 591.98 | Weekly Target 1 | 434.72 | | Weekly Target 2 | 485.98 | | Weekly Target 3 | 522.46666666667 | | Weekly Target 4 | 573.73 | | Weekly Target 5 | 610.22 |
Weekly price and volumes for Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
537.25 (12.11%) |
479.95 |
471.20 - 558.95 |
1.1688 times |
Fri 04 July 2025 |
479.20 (2.33%) |
489.95 |
474.85 - 542.05 |
1.1234 times |
Fri 27 June 2025 |
468.30 (16.8%) |
403.95 |
390.45 - 468.30 |
0.6682 times |
Fri 20 June 2025 |
400.95 (-60.69%) |
390.00 |
385.00 - 419.80 |
0.8888 times |
Wed 22 May 2024 |
1020.00 (-14.49%) |
1073.65 |
1020.00 - 1185.00 |
3.2225 times |
Sat 18 May 2024 |
1192.90 (-63.59%) |
3276.00 |
1192.90 - 3484.90 |
0.8108 times |
Fri 26 April 2024 |
3276.35 (2.04%) |
3244.95 |
3205.00 - 3393.30 |
0.352 times |
Fri 19 April 2024 |
3210.70 (0.4%) |
3197.85 |
3078.00 - 3479.00 |
0.5896 times |
Fri 12 April 2024 |
3197.80 (6.71%) |
2959.05 |
2947.70 - 3226.00 |
0.6995 times |
Fri 05 April 2024 |
2996.70 (-0.18%) |
3100.00 |
2850.55 - 3100.00 |
0.4764 times |
Thu 28 March 2024 |
3002.20 (9.08%) |
2750.00 |
2748.65 - 3122.00 |
0.3098 times |
Monthly price and charts SemacConsultants Strong monthly Stock price targets for SemacConsultants SEMAC are 504.23 and 591.98 | Monthly Target 1 | 434.72 | | Monthly Target 2 | 485.98 | | Monthly Target 3 | 522.46666666667 | | Monthly Target 4 | 573.73 | | Monthly Target 5 | 610.22 |
Monthly price and volumes Semac Consultants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
537.25 (9.26%) |
516.20 |
471.20 - 558.95 |
1.1393 times |
Mon 30 June 2025 |
491.70 (-51.79%) |
390.00 |
385.00 - 491.70 |
0.8496 times |
Wed 22 May 2024 |
1020.00 (-69.83%) |
3440.00 |
1020.00 - 3484.90 |
1.9962 times |
Tue 30 April 2024 |
3381.35 (12.63%) |
3100.00 |
2850.55 - 3479.00 |
1.1819 times |
Thu 28 March 2024 |
3002.20 (5.37%) |
2800.00 |
2605.05 - 3122.00 |
0.5059 times |
Thu 29 February 2024 |
2849.10 (7.25%) |
2651.40 |
2445.05 - 3060.00 |
0.8989 times |
Wed 31 January 2024 |
2656.60 (0%) |
2788.00 |
2325.05 - 3049.20 |
0.4282 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value | | 5 day DMA | 518.16 | | 12 day DMA | 501.07 | | 20 day DMA | 493.97 | | 35 day DMA | 1505.85 | | 50 day DMA | 1946.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.76 | 515.51 | 507.62 | | 12 day EMA | 573.73 | 580.36 | 589.28 | | 20 day EMA | 790.96 | 817.66 | 847.79 | | 35 day EMA | 1261.02 | 1303.63 | 1349.1 | | 50 day EMA | 1875.21 | 1929.8 | 1986.86 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.16 | 506.55 | 499.73 | | 12 day SMA | 501.07 | 491.7 | 481.18 | | 20 day SMA | 493.97 | 520.79 | 553.87 | | 35 day SMA | 1505.85 | 1581.87 | 1655.33 | | 50 day SMA | 1946.33 | 1992.37 | 2037.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
