SungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 290.58 and 299.43 | Daily Target 1 | 285.77 | | Daily Target 2 | 290.38 | | Daily Target 3 | 294.61666666667 | | Daily Target 4 | 299.23 | | Daily Target 5 | 303.47 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.00 (3.64%) |
295.00 |
290.00 - 298.85 |
0.8738 times |
Tue 15 April 2025 |
284.65 (5%) |
260.00 |
257.55 - 284.65 |
0.7767 times |
Fri 11 April 2025 |
271.10 (-4.07%) |
282.60 |
271.10 - 283.20 |
0.8738 times |
Wed 09 April 2025 |
282.60 (0%) |
282.60 |
282.60 - 282.60 |
0.0971 times |
Tue 08 April 2025 |
282.60 (0.04%) |
282.60 |
282.60 - 282.60 |
0.2913 times |
Mon 07 April 2025 |
282.50 (-0.88%) |
271.00 |
270.75 - 283.00 |
0.9709 times |
Fri 04 April 2025 |
285.00 (-1.04%) |
288.00 |
276.50 - 288.00 |
0.4854 times |
Thu 03 April 2025 |
288.00 (-0.14%) |
280.00 |
280.00 - 302.00 |
0.7767 times |
Tue 01 April 2025 |
288.40 (4.97%) |
274.75 |
274.75 - 288.40 |
1.5534 times |
Fri 28 March 2025 |
274.75 (-7.49%) |
282.15 |
268.05 - 282.15 |
3.301 times |
Wed 26 March 2025 |
297.00 (-4.05%) |
322.95 |
297.00 - 322.95 |
6.4078 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 276.28 and 317.58 | Weekly Target 1 | 242.5 | | Weekly Target 2 | 268.75 | | Weekly Target 3 | 283.8 | | Weekly Target 4 | 310.05 | | Weekly Target 5 | 325.1 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.00 (8.82%) |
260.00 |
257.55 - 298.85 |
0.2648 times |
Fri 11 April 2025 |
271.10 (-4.88%) |
271.00 |
270.75 - 283.20 |
0.3583 times |
Fri 04 April 2025 |
285.00 (3.73%) |
274.75 |
274.75 - 302.00 |
0.4517 times |
Fri 28 March 2025 |
274.75 (-11.37%) |
294.50 |
268.05 - 322.95 |
3.9097 times |
Fri 21 March 2025 |
310.00 (2.99%) |
287.00 |
287.00 - 322.00 |
1.0592 times |
Thu 13 March 2025 |
301.00 (-16.27%) |
342.15 |
300.20 - 368.00 |
1.2461 times |
Fri 07 March 2025 |
359.50 (-0.17%) |
350.00 |
325.00 - 370.00 |
1.0436 times |
Fri 28 February 2025 |
360.10 (-9.07%) |
396.00 |
360.10 - 400.00 |
0.1246 times |
Fri 21 February 2025 |
396.00 (4.21%) |
365.35 |
365.35 - 407.00 |
0.6386 times |
Fri 14 February 2025 |
380.00 (-18.54%) |
459.00 |
363.25 - 459.00 |
0.9034 times |
Fri 07 February 2025 |
466.50 (-3.13%) |
453.10 |
430.35 - 480.00 |
0.7321 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 276.28 and 320.73 | Monthly Target 1 | 240.4 | | Monthly Target 2 | 267.7 | | Monthly Target 3 | 284.85 | | Monthly Target 4 | 312.15 | | Monthly Target 5 | 329.3 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
295.00 (7.37%) |
274.75 |
257.55 - 302.00 |
0.2236 times |
Fri 28 March 2025 |
274.75 (-23.7%) |
350.00 |
268.05 - 370.00 |
1.51 times |
Fri 28 February 2025 |
360.10 (-25.22%) |
453.10 |
360.10 - 480.00 |
0.499 times |
Fri 31 January 2025 |
481.55 (-11.88%) |
530.00 |
473.60 - 601.95 |
0.7777 times |
Tue 31 December 2024 |
546.50 (-3.35%) |
555.55 |
535.05 - 644.60 |
0.8717 times |
Fri 29 November 2024 |
565.45 (3.25%) |
536.70 |
472.00 - 565.95 |
0.6935 times |
Thu 31 October 2024 |
547.65 (92.63%) |
560.00 |
547.65 - 650.00 |
0.3694 times |
Mon 22 April 2024 |
284.30 (33.66%) |
223.30 |
222.75 - 284.30 |
0.8425 times |
Thu 28 March 2024 |
212.70 (-31.39%) |
302.00 |
212.65 - 315.00 |
1.3739 times |
Thu 29 February 2024 |
310.00 (0.73%) |
307.75 |
260.00 - 338.70 |
2.8386 times |
Wed 31 January 2024 |
307.75 (38.04%) |
250.00 |
218.65 - 324.85 |
3.1108 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value | | 5 day DMA | 283.19 | | 12 day DMA | 286.76 | | 20 day DMA | 294.3 | | 35 day DMA | 326.58 | | 50 day DMA | 363.26 | | 100 day DMA | 463.02 | | 150 day DMA | 434.66 | | 200 day DMA | | EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.03 | 281.54 | 279.98 | | 12 day EMA | 290.01 | 289.1 | 289.91 | | 20 day EMA | 302.48 | 303.27 | 305.23 | | 35 day EMA | 334.87 | 337.22 | 340.32 | | 50 day EMA | 369.95 | 373.01 | 376.62 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.19 | 280.69 | 280.76 | | 12 day SMA | 286.76 | 286.75 | 288.86 | | 20 day SMA | 294.3 | 296.13 | 299.35 | | 35 day SMA | 326.58 | 329.55 | 332.27 | | 50 day SMA | 363.26 | 367.88 | 372.33 | | 100 day SMA | 463.02 | 465.68 | 468.33 | | 150 day SMA | 434.66 | 434.82 | 435.09 | | 200 day SMA |
|
|
