SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 229 and 243 | Daily Target 1 | 226.67 | | Daily Target 2 | 231.33 | | Daily Target 3 | 240.66666666667 | | Daily Target 4 | 245.33 | | Daily Target 5 | 254.67 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
236.00 (-3.69%) |
250.00 |
236.00 - 250.00 |
1.1667 times |
Tue 02 September 2025 |
245.05 (-6.18%) |
245.00 |
245.00 - 245.05 |
0.6667 times |
Mon 01 September 2025 |
261.20 (6.61%) |
259.90 |
259.00 - 261.40 |
1.5 times |
Fri 29 August 2025 |
245.00 (0%) |
244.00 |
244.00 - 245.00 |
0.3333 times |
Thu 28 August 2025 |
245.00 (0.47%) |
249.90 |
245.00 - 250.00 |
0.6667 times |
Tue 26 August 2025 |
243.85 (-6.21%) |
250.00 |
240.00 - 250.00 |
1.3333 times |
Mon 25 August 2025 |
260.00 (0.08%) |
277.00 |
255.00 - 277.00 |
1.1667 times |
Fri 22 August 2025 |
259.80 (7.36%) |
258.00 |
242.50 - 262.00 |
1.5 times |
Thu 21 August 2025 |
242.00 (-7.03%) |
260.30 |
242.00 - 260.30 |
0.6667 times |
Wed 20 August 2025 |
260.30 (-0.65%) |
268.00 |
260.30 - 268.00 |
1 times |
Tue 19 August 2025 |
262.00 (4.97%) |
249.60 |
240.00 - 262.00 |
1 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 223.3 and 248.7 | Weekly Target 1 | 219.07 | | Weekly Target 2 | 227.53 | | Weekly Target 3 | 244.46666666667 | | Weekly Target 4 | 252.93 | | Weekly Target 5 | 269.87 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
236.00 (-3.67%) |
259.90 |
236.00 - 261.40 |
0.4202 times |
Fri 29 August 2025 |
245.00 (-5.7%) |
277.00 |
240.00 - 277.00 |
0.4412 times |
Fri 22 August 2025 |
259.80 (3.82%) |
251.00 |
240.00 - 268.00 |
0.6092 times |
Thu 14 August 2025 |
250.25 (8.92%) |
238.90 |
238.50 - 277.95 |
2.0168 times |
Fri 08 August 2025 |
229.75 (-3.06%) |
226.00 |
223.50 - 247.00 |
1.0084 times |
Thu 31 July 2025 |
237.00 (-5.18%) |
240.55 |
236.10 - 248.50 |
0.6513 times |
Fri 25 July 2025 |
249.95 (-2.46%) |
255.00 |
248.00 - 255.00 |
0.4202 times |
Fri 18 July 2025 |
256.25 (-1.82%) |
268.40 |
252.30 - 274.05 |
0.9874 times |
Fri 11 July 2025 |
261.00 (-2.61%) |
279.00 |
257.05 - 279.50 |
1.0924 times |
Fri 04 July 2025 |
268.00 (-6%) |
276.00 |
255.55 - 283.95 |
2.3529 times |
Fri 27 June 2025 |
285.10 (-7.73%) |
293.55 |
280.00 - 307.95 |
2.6261 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 223.3 and 248.7 | Monthly Target 1 | 219.07 | | Monthly Target 2 | 227.53 | | Monthly Target 3 | 244.46666666667 | | Monthly Target 4 | 252.93 | | Monthly Target 5 | 269.87 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
236.00 (-3.67%) |
259.90 |
236.00 - 261.40 |
0.0377 times |
Fri 29 August 2025 |
245.00 (3.38%) |
226.00 |
223.50 - 277.95 |
0.3652 times |
Thu 31 July 2025 |
237.00 (-13.28%) |
267.85 |
236.10 - 283.95 |
0.4085 times |
Mon 30 June 2025 |
273.30 (-12.4%) |
301.00 |
270.85 - 326.35 |
0.7041 times |
Fri 30 May 2025 |
312.00 (-44.09%) |
310.00 |
277.40 - 337.10 |
0.3558 times |
Tue 08 October 2024 |
558.00 (-12.72%) |
665.00 |
505.30 - 665.00 |
0.4029 times |
Mon 30 September 2024 |
639.35 (-10.57%) |
714.95 |
620.05 - 835.65 |
1.2086 times |
Fri 30 August 2024 |
714.95 (48.1%) |
485.00 |
457.90 - 909.20 |
3.1137 times |
Wed 31 July 2024 |
482.75 (18.35%) |
407.90 |
353.35 - 482.75 |
1.8185 times |
Fri 28 June 2024 |
407.90 (0.6%) |
421.50 |
354.35 - 478.00 |
1.5851 times |
Fri 31 May 2024 |
405.45 (6.46%) |
399.85 |
354.50 - 524.35 |
2.997 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value | | 5 day DMA | 246.45 | | 12 day DMA | 250.82 | | 20 day DMA | 248.99 | | 35 day DMA | 251.04 | | 50 day DMA | 259.32 | | 100 day DMA | 351.9 | | 150 day DMA | 419.73 | | 200 day DMA | 415.21 | EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.38 | 250.07 | 252.58 | | 12 day EMA | 248.71 | 251.02 | 252.1 | | 20 day EMA | 250.59 | 252.13 | 252.88 | | 35 day EMA | 257.06 | 258.3 | 259.08 | | 50 day EMA | 262.67 | 263.76 | 264.52 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.45 | 248.02 | 251.01 | | 12 day SMA | 250.82 | 252 | 254.08 | | 20 day SMA | 248.99 | 249.54 | 249.13 | | 35 day SMA | 251.04 | 251.75 | 252.29 | | 50 day SMA | 259.32 | 260.74 | 262.3 | | 100 day SMA | 351.9 | 357.12 | 361.89 | | 150 day SMA | 419.73 | 420.88 | 421.88 | | 200 day SMA | 415.21 | 415.37 | 415.35 |
|
|
