SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 267 and 269 | Daily Target 1 | 266.67 | | Daily Target 2 | 267.33 | | Daily Target 3 | 268.66666666667 | | Daily Target 4 | 269.33 | | Daily Target 5 | 270.67 |
Daily price and volume Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
268.00 (-0.74%) |
270.00 |
268.00 - 270.00 |
0.24 times |
Mon 14 July 2025 |
270.00 (3.45%) |
268.40 |
268.40 - 274.05 |
1.6 times |
Fri 11 July 2025 |
261.00 (0%) |
265.00 |
261.00 - 265.00 |
0.72 times |
Thu 10 July 2025 |
261.00 (-1.16%) |
269.80 |
258.00 - 270.00 |
0.72 times |
Wed 09 July 2025 |
264.05 (-1.84%) |
265.00 |
257.05 - 265.00 |
1.04 times |
Tue 08 July 2025 |
269.00 (-1.1%) |
268.00 |
268.00 - 276.50 |
0.96 times |
Mon 07 July 2025 |
272.00 (1.49%) |
279.00 |
269.00 - 279.50 |
0.72 times |
Fri 04 July 2025 |
268.00 (3.57%) |
260.00 |
259.90 - 268.00 |
0.88 times |
Thu 03 July 2025 |
258.75 (-3.45%) |
268.00 |
255.55 - 268.00 |
1.52 times |
Wed 02 July 2025 |
268.00 (-0.19%) |
275.00 |
257.20 - 275.00 |
1.6 times |
Tue 01 July 2025 |
268.50 (-1.76%) |
267.85 |
260.05 - 283.95 |
1.36 times |
Weekly price and charts SungarnerEnergies Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 264.98 and 271.03 | Weekly Target 1 | 263.97 | | Weekly Target 2 | 265.98 | | Weekly Target 3 | 270.01666666667 | | Weekly Target 4 | 272.03 | | Weekly Target 5 | 276.07 |
Weekly price and volumes for Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
268.00 (2.68%) |
268.40 |
268.00 - 274.05 |
0.3407 times |
Fri 11 July 2025 |
261.00 (-2.61%) |
279.00 |
257.05 - 279.50 |
0.7704 times |
Fri 04 July 2025 |
268.00 (-6%) |
276.00 |
255.55 - 283.95 |
1.6593 times |
Fri 27 June 2025 |
285.10 (-7.73%) |
293.55 |
280.00 - 307.95 |
1.8519 times |
Fri 20 June 2025 |
309.00 (-4.63%) |
317.55 |
302.00 - 323.00 |
0.963 times |
Fri 13 June 2025 |
324.00 (3.18%) |
314.00 |
296.00 - 326.35 |
1.1556 times |
Fri 06 June 2025 |
314.00 (0.64%) |
301.00 |
296.40 - 315.00 |
0.9037 times |
Fri 30 May 2025 |
312.00 (0%) |
297.00 |
289.30 - 323.45 |
0.9333 times |
Thu 22 May 2025 |
312.00 (-2.26%) |
303.40 |
303.00 - 324.60 |
0.5185 times |
Fri 16 May 2025 |
319.20 (15.07%) |
285.00 |
284.50 - 337.10 |
0.9037 times |
Fri 09 May 2025 |
277.40 (-50.29%) |
310.00 |
277.40 - 332.60 |
0.4444 times |
Monthly price and charts SungarnerEnergies Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 261.78 and 290.18 | Monthly Target 1 | 240.77 | | Monthly Target 2 | 254.38 | | Monthly Target 3 | 269.16666666667 | | Monthly Target 4 | 282.78 | | Monthly Target 5 | 297.57 |
Monthly price and volumes Sungarner Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
268.00 (-1.94%) |
267.85 |
255.55 - 283.95 |
0.2064 times |
Mon 30 June 2025 |
273.30 (-12.4%) |
301.00 |
270.85 - 326.35 |
0.5435 times |
Fri 30 May 2025 |
312.00 (-44.09%) |
310.00 |
277.40 - 337.10 |
0.2747 times |
Tue 08 October 2024 |
558.00 (-12.72%) |
665.00 |
505.30 - 665.00 |
0.311 times |
Mon 30 September 2024 |
639.35 (-10.57%) |
714.95 |
620.05 - 835.65 |
0.933 times |
Fri 30 August 2024 |
714.95 (48.1%) |
485.00 |
457.90 - 909.20 |
2.4037 times |
Wed 31 July 2024 |
482.75 (18.35%) |
407.90 |
353.35 - 482.75 |
1.4039 times |
Fri 28 June 2024 |
407.90 (0.6%) |
421.50 |
354.35 - 478.00 |
1.2237 times |
Fri 31 May 2024 |
405.45 (6.46%) |
399.85 |
354.50 - 524.35 |
2.3136 times |
Tue 30 April 2024 |
380.85 (49.35%) |
298.50 |
298.50 - 380.85 |
0.3866 times |
Wed 10 January 2024 |
255.00 (25.62%) |
200.00 |
196.50 - 275.00 |
0.9475 times |
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value | | 5 day DMA | 264.81 | | 12 day DMA | 266.8 | | 20 day DMA | 280.44 | | 35 day DMA | 293.46 | | 50 day DMA | 297.55 | | 100 day DMA | 480.98 | | 150 day DMA | 457.04 | | 200 day DMA | 408.57 | EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.72 | 266.08 | 264.12 | | 12 day EMA | 271.15 | 271.72 | 272.03 | | 20 day EMA | 279.81 | 281.05 | 282.21 | | 35 day EMA | 298.13 | 299.9 | 301.66 | | 50 day EMA | 316.72 | 318.71 | 320.7 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.81 | 265.01 | 265.41 | | 12 day SMA | 266.8 | 268.23 | 270.12 | | 20 day SMA | 280.44 | 282.75 | 284.88 | | 35 day SMA | 293.46 | 294.5 | 295.7 | | 50 day SMA | 297.55 | 303.35 | 308.58 | | 100 day SMA | 480.98 | 482.1 | 483.12 | | 150 day SMA | 457.04 | 457.75 | 458.42 | | 200 day SMA | 408.57 | 408.08 | 407.59 |
|
|
