SelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC_BE are 33.6 and 34.8 | Daily Target 1 | 33.33 | | Daily Target 2 | 33.87 | | Daily Target 3 | 34.533333333333 | | Daily Target 4 | 35.07 | | Daily Target 5 | 35.73 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.40 (-0.69%) |
34.81 |
34.00 - 35.20 |
0.5479 times |
Thu 10 July 2025 |
34.64 (0.41%) |
34.01 |
34.01 - 35.49 |
0.3694 times |
Wed 09 July 2025 |
34.50 (-1.91%) |
33.65 |
33.65 - 35.10 |
0.7538 times |
Tue 08 July 2025 |
35.17 (2.03%) |
34.64 |
34.20 - 35.40 |
1.397 times |
Mon 07 July 2025 |
34.47 (-1.23%) |
34.75 |
34.00 - 35.55 |
1.2444 times |
Fri 04 July 2025 |
34.90 (-0.57%) |
35.10 |
34.50 - 35.50 |
0.2651 times |
Thu 03 July 2025 |
35.10 (1.01%) |
34.75 |
34.11 - 36.00 |
1.2235 times |
Wed 02 July 2025 |
34.75 (-2.14%) |
35.85 |
34.75 - 35.85 |
1.1907 times |
Tue 01 July 2025 |
35.51 (2.3%) |
34.11 |
34.11 - 35.70 |
1.99 times |
Mon 30 June 2025 |
34.71 (-1.89%) |
35.37 |
34.05 - 35.37 |
1.0183 times |
Fri 27 June 2025 |
35.38 (2.52%) |
34.51 |
34.51 - 35.97 |
0.9437 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC_BE are 33.08 and 34.98 | Weekly Target 1 | 32.63 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 34.533333333333 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.40 (-1.43%) |
34.75 |
33.65 - 35.55 |
0.4757 times |
Fri 04 July 2025 |
34.90 (-1.36%) |
35.37 |
34.05 - 36.00 |
0.6274 times |
Fri 27 June 2025 |
35.38 (0.28%) |
34.06 |
34.00 - 36.65 |
0.4279 times |
Fri 20 June 2025 |
35.28 (-0.9%) |
36.00 |
33.06 - 36.90 |
0.5646 times |
Fri 13 June 2025 |
35.60 (-3.84%) |
37.09 |
35.31 - 37.59 |
1.5336 times |
Fri 06 June 2025 |
37.02 (-2.09%) |
38.98 |
35.00 - 38.99 |
1.2594 times |
Fri 30 May 2025 |
37.81 (-3.57%) |
40.98 |
37.51 - 41.00 |
0.6241 times |
Fri 23 May 2025 |
39.21 (-9.97%) |
45.70 |
36.96 - 45.70 |
1.2089 times |
Fri 16 May 2025 |
43.55 (27.56%) |
34.14 |
34.14 - 43.55 |
1.0214 times |
Fri 09 May 2025 |
34.14 (-18.54%) |
39.81 |
33.78 - 41.80 |
2.2571 times |
Fri 02 May 2025 |
41.91 (-7.65%) |
44.01 |
41.50 - 45.90 |
0.6015 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC_BE are 34.03 and 36.38 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 34.683333333333 | | Monthly Target 4 | 35.72 | | Monthly Target 5 | 37.03 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.40 (-0.89%) |
34.11 |
33.65 - 36.00 |
0.2262 times |
Mon 30 June 2025 |
34.71 (-8.2%) |
38.98 |
33.06 - 38.99 |
0.89 times |
Fri 30 May 2025 |
37.81 (-12.64%) |
41.91 |
33.78 - 45.70 |
1.1882 times |
Thu 14 November 2024 |
43.28 (-3.84%) |
46.00 |
41.50 - 46.39 |
0.2591 times |
Thu 31 October 2024 |
45.01 (-21.02%) |
56.70 |
42.01 - 59.25 |
1.1594 times |
Mon 30 September 2024 |
56.99 (-9.6%) |
65.79 |
54.00 - 65.79 |
1.5581 times |
Fri 30 August 2024 |
63.04 (-26.53%) |
68.45 |
61.19 - 69.69 |
1.4068 times |
Fri 23 February 2024 |
85.80 (-7.19%) |
94.15 |
82.70 - 95.50 |
0.4589 times |
Wed 31 January 2024 |
92.45 (16.29%) |
81.05 |
81.05 - 97.20 |
1.2516 times |
Fri 29 December 2023 |
79.50 (-9.04%) |
85.65 |
72.50 - 87.45 |
1.6018 times |
Thu 30 November 2023 |
87.40 (-14.15%) |
101.85 |
86.50 - 102.45 |
0.9151 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value | | 5 day DMA | 34.64 | | 12 day DMA | 34.84 | | 20 day DMA | 35.17 | | 35 day DMA | 36.08 | | 50 day DMA | 36.86 | | 100 day DMA | 44.16 | | 150 day DMA | 56.39 | | 200 day DMA | 64.65 | EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.63 | 34.74 | 34.79 | | 12 day EMA | 34.89 | 34.98 | 35.04 | | 20 day EMA | 35.29 | 35.38 | 35.46 | | 35 day EMA | 36.23 | 36.34 | 36.44 | | 50 day EMA | 37.2 | 37.31 | 37.42 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.64 | 34.74 | 34.83 | | 12 day SMA | 34.84 | 34.9 | 34.97 | | 20 day SMA | 35.17 | 35.23 | 35.3 | | 35 day SMA | 36.08 | 36.22 | 36.31 | | 50 day SMA | 36.86 | 37.01 | 37.18 | | 100 day SMA | 44.16 | 44.41 | 44.66 | | 150 day SMA | 56.39 | 56.74 | 57.08 | | 200 day SMA | 64.65 | 65 | 65.37 |
|
|
