SelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC_BE are 38.13 and 40.88 | Daily Target 1 | 35.94 | | Daily Target 2 | 37.57 | | Daily Target 3 | 38.686666666667 | | Daily Target 4 | 40.32 | | Daily Target 5 | 41.44 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.21 (3.37%) |
38.00 |
37.05 - 39.80 |
0.5064 times |
Thu 22 May 2025 |
37.93 (-1.04%) |
38.33 |
36.96 - 38.45 |
0.8038 times |
Wed 21 May 2025 |
38.33 (-3.48%) |
39.68 |
38.10 - 40.89 |
0.8817 times |
Tue 20 May 2025 |
39.71 (-4.01%) |
41.29 |
39.30 - 41.29 |
1.6792 times |
Mon 19 May 2025 |
41.37 (-5.01%) |
45.70 |
41.37 - 45.70 |
1.5491 times |
Fri 16 May 2025 |
43.55 (4.99%) |
42.35 |
42.31 - 43.55 |
1.4056 times |
Thu 15 May 2025 |
41.48 (4.99%) |
41.47 |
39.60 - 41.48 |
2.0165 times |
Wed 14 May 2025 |
39.51 (5%) |
39.51 |
39.51 - 39.51 |
0.5008 times |
Tue 13 May 2025 |
37.63 (4.99%) |
37.40 |
37.40 - 37.63 |
0.4266 times |
Mon 12 May 2025 |
35.84 (4.98%) |
34.14 |
34.14 - 35.84 |
0.2302 times |
Fri 09 May 2025 |
34.14 (-3.99%) |
34.01 |
33.78 - 35.99 |
0.9074 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC_BE are 33.72 and 42.46 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 40.623333333333 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 49.36 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.21 (-9.97%) |
45.70 |
36.96 - 45.70 |
1.0921 times |
Fri 16 May 2025 |
43.55 (27.56%) |
34.14 |
34.14 - 43.55 |
0.9227 times |
Fri 09 May 2025 |
34.14 (-18.54%) |
39.81 |
33.78 - 41.80 |
2.039 times |
Fri 02 May 2025 |
41.91 (-7.65%) |
44.01 |
41.50 - 45.90 |
0.5434 times |
Fri 08 November 2024 |
45.38 (0.31%) |
45.95 |
44.02 - 46.39 |
0.486 times |
Fri 01 November 2024 |
45.24 (2.86%) |
43.00 |
42.01 - 46.50 |
0.6782 times |
Fri 25 October 2024 |
43.98 (-7.37%) |
47.48 |
43.90 - 50.00 |
0.8823 times |
Fri 18 October 2024 |
47.48 (-7.05%) |
50.00 |
47.00 - 52.39 |
1.437 times |
Fri 11 October 2024 |
51.08 (-8.46%) |
54.55 |
50.00 - 55.99 |
1.1539 times |
Fri 04 October 2024 |
55.80 (-1.41%) |
56.00 |
54.00 - 59.25 |
0.7654 times |
Fri 27 September 2024 |
56.60 (-2.56%) |
58.10 |
55.40 - 60.40 |
0.9814 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC_BE are 30.54 and 42.46 | Monthly Target 1 | 27.64 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 39.563333333333 | | Monthly Target 4 | 45.35 | | Monthly Target 5 | 51.48 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.21 (-9.4%) |
41.91 |
33.78 - 45.70 |
1.0165 times |
Thu 14 November 2024 |
43.28 (-3.84%) |
46.00 |
41.50 - 46.39 |
0.2518 times |
Thu 31 October 2024 |
45.01 (-21.02%) |
56.70 |
42.01 - 59.25 |
1.1271 times |
Mon 30 September 2024 |
56.99 (-9.6%) |
65.79 |
54.00 - 65.79 |
1.5147 times |
Fri 30 August 2024 |
63.04 (-26.53%) |
68.45 |
61.19 - 69.69 |
1.3676 times |
Fri 23 February 2024 |
85.80 (-7.19%) |
94.15 |
82.70 - 95.50 |
0.4461 times |
Wed 31 January 2024 |
92.45 (16.29%) |
81.05 |
81.05 - 97.20 |
1.2167 times |
Fri 29 December 2023 |
79.50 (-9.04%) |
85.65 |
72.50 - 87.45 |
1.5571 times |
Thu 30 November 2023 |
87.40 (-14.15%) |
101.85 |
86.50 - 102.45 |
0.8896 times |
Tue 31 October 2023 |
101.80 (-14.17%) |
120.90 |
99.00 - 120.95 |
0.6128 times |
Fri 29 September 2023 |
118.60 (-2.23%) |
123.70 |
116.70 - 128.40 |
0.6624 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value | | 5 day DMA | 39.31 | | 12 day DMA | 38.69 | | 20 day DMA | 39.93 | | 35 day DMA | 42.35 | | 50 day DMA | 45.41 | | 100 day DMA | 58.55 | | 150 day DMA | 67.79 | | 200 day DMA | 78.59 | EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.16 | 39.14 | 39.74 | | 12 day EMA | 39.57 | 39.64 | 39.95 | | 20 day EMA | 40.51 | 40.65 | 40.94 | | 35 day EMA | 43.02 | 43.24 | 43.55 | | 50 day EMA | 45.82 | 46.09 | 46.42 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.31 | 40.18 | 40.89 | | 12 day SMA | 38.69 | 38.51 | 38.6 | | 20 day SMA | 39.93 | 40.23 | 40.6 | | 35 day SMA | 42.35 | 42.59 | 42.9 | | 50 day SMA | 45.41 | 45.76 | 46.17 | | 100 day SMA | 58.55 | 59.05 | 59.55 | | 150 day SMA | 67.79 | 68.18 | 68.57 | | 200 day SMA | 78.59 | 79.01 | 79.43 |
|
|
