SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC are 29.45 and 30.79 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.82 | | Daily Target 3 | 30.406666666667 | | Daily Target 4 | 31.16 | | Daily Target 5 | 31.75 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.58 (1.56%) |
30.62 |
29.65 - 30.99 |
0.6417 times |
Tue 02 September 2025 |
30.11 (-0.89%) |
31.80 |
29.50 - 31.80 |
0.5784 times |
Mon 01 September 2025 |
30.38 (3.3%) |
29.99 |
28.97 - 30.68 |
1.0909 times |
Fri 29 August 2025 |
29.41 (-1.7%) |
30.00 |
28.60 - 30.89 |
1.1129 times |
Thu 28 August 2025 |
29.92 (-0.4%) |
30.64 |
29.06 - 30.64 |
0.6252 times |
Tue 26 August 2025 |
30.04 (-1.64%) |
30.70 |
29.21 - 30.70 |
0.8142 times |
Mon 25 August 2025 |
30.54 (-2.3%) |
30.50 |
30.26 - 31.89 |
0.8409 times |
Fri 22 August 2025 |
31.26 (1.86%) |
30.53 |
30.00 - 32.20 |
1.408 times |
Thu 21 August 2025 |
30.69 (-0.78%) |
31.93 |
29.57 - 31.93 |
1.5452 times |
Wed 20 August 2025 |
30.93 (1.01%) |
31.64 |
29.20 - 31.64 |
1.3426 times |
Tue 19 August 2025 |
30.62 (0.59%) |
30.85 |
30.00 - 30.85 |
1.8646 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC are 29.78 and 32.61 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 29.1 | | Weekly Target 3 | 30.45 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 33.28 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.58 (3.98%) |
29.99 |
28.97 - 31.80 |
0.1391 times |
Fri 29 August 2025 |
29.41 (-5.92%) |
30.50 |
28.60 - 31.89 |
0.2042 times |
Fri 22 August 2025 |
31.26 (-29.15%) |
30.25 |
28.70 - 32.20 |
0.4013 times |
Wed 30 April 2025 |
44.12 (4.7%) |
44.24 |
44.12 - 48.77 |
1.583 times |
Fri 25 April 2025 |
42.14 (31.85%) |
32.50 |
32.50 - 42.14 |
2.5019 times |
Thu 17 April 2025 |
31.96 (7.21%) |
30.84 |
28.31 - 32.07 |
1.0581 times |
Fri 11 April 2025 |
29.81 (-2.8%) |
32.99 |
27.60 - 32.99 |
0.4209 times |
Fri 04 April 2025 |
30.67 (12.59%) |
27.00 |
27.00 - 31.16 |
0.4208 times |
Fri 28 March 2025 |
27.24 (-8.16%) |
29.08 |
26.00 - 30.86 |
1.5143 times |
Fri 21 March 2025 |
29.66 (-4.45%) |
32.58 |
29.00 - 32.58 |
1.7566 times |
Thu 13 March 2025 |
31.04 (6.48%) |
30.59 |
29.07 - 32.14 |
1.1921 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC are 29.78 and 32.61 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 30.45 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 33.28 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.58 (3.98%) |
29.99 |
28.97 - 31.80 |
0.0148 times |
Fri 29 August 2025 |
29.41 (-33.34%) |
30.25 |
28.60 - 32.20 |
0.0646 times |
Wed 30 April 2025 |
44.12 (61.97%) |
27.00 |
27.00 - 48.77 |
0.6387 times |
Fri 28 March 2025 |
27.24 (2.91%) |
26.46 |
25.50 - 32.58 |
0.5872 times |
Fri 28 February 2025 |
26.47 (-23.3%) |
36.00 |
26.00 - 38.69 |
0.4137 times |
Fri 31 January 2025 |
34.51 (-23.05%) |
45.01 |
31.55 - 47.95 |
0.6951 times |
Tue 31 December 2024 |
44.85 (-14.24%) |
54.50 |
44.00 - 54.91 |
1.327 times |
Fri 29 November 2024 |
52.30 (-22.52%) |
45.23 |
40.01 - 52.30 |
0.3037 times |
Tue 13 August 2024 |
67.50 (16.96%) |
58.86 |
46.09 - 89.21 |
5.3453 times |
Wed 31 July 2024 |
57.71 (-4.31%) |
62.50 |
57.15 - 63.37 |
0.6097 times |
Fri 28 June 2024 |
60.31 (-8.27%) |
67.10 |
59.10 - 69.30 |
0.6554 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value | | 5 day DMA | 30.08 | | 12 day DMA | 30.41 | | 20 day DMA | 34.44 | | 35 day DMA | 32.14 | | 50 day DMA | 31.26 | | 100 day DMA | 34.36 | | 150 day DMA | 41.25 | | 200 day DMA | 48.04 | EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.27 | 30.35 | | 12 day EMA | 31.44 | 31.6 | 31.87 | | 20 day EMA | 32.05 | 32.2 | 32.42 | | 35 day EMA | 31.96 | 32.04 | 32.15 | | 50 day EMA | 30.98 | 31 | 31.04 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.08 | 29.97 | 30.06 | | 12 day SMA | 30.41 | 31.54 | 32.9 | | 20 day SMA | 34.44 | 34.51 | 34.46 | | 35 day SMA | 32.14 | 32.11 | 32.1 | | 50 day SMA | 31.26 | 31.18 | 31.14 | | 100 day SMA | 34.36 | 34.53 | 34.7 | | 150 day SMA | 41.25 | 41.44 | 41.64 | | 200 day SMA | 48.04 | 48.28 | 48.51 |
|
|
