SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing Strong Daily Stock price targets for SelManufacturing SELMC are 41.8 and 46.45 | Daily Target 1 | 41.02 | | Daily Target 2 | 42.57 | | Daily Target 3 | 45.67 | | Daily Target 4 | 47.22 | | Daily Target 5 | 50.32 |
Daily price and volume Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.12 (-5.02%) |
48.77 |
44.12 - 48.77 |
2.9317 times |
| Tue 29 April 2025 |
46.45 (5%) |
46.45 |
46.45 - 46.45 |
0.2111 times |
| Mon 28 April 2025 |
44.24 (4.98%) |
44.24 |
44.24 - 44.24 |
0.1952 times |
| Fri 25 April 2025 |
42.14 (4.98%) |
42.14 |
42.14 - 42.14 |
0.4525 times |
| Thu 24 April 2025 |
40.14 (5%) |
39.93 |
39.55 - 40.14 |
0.528 times |
| Wed 23 April 2025 |
38.23 (8.95%) |
37.90 |
35.83 - 38.50 |
1.8564 times |
| Tue 22 April 2025 |
35.09 (4.84%) |
34.40 |
33.50 - 36.50 |
0.8552 times |
| Mon 21 April 2025 |
33.47 (4.72%) |
32.50 |
32.50 - 35.15 |
1.5835 times |
| Thu 17 April 2025 |
31.96 (9.6%) |
29.90 |
29.06 - 32.07 |
0.7643 times |
| Wed 16 April 2025 |
29.16 (-1.79%) |
30.50 |
28.31 - 31.00 |
0.622 times |
| Tue 15 April 2025 |
29.69 (-0.4%) |
30.84 |
28.75 - 30.84 |
0.8448 times |
Weekly price and charts SelManufacturing Strong weekly Stock price targets for SelManufacturing SELMC are 41.8 and 46.45 | Weekly Target 1 | 41.02 | | Weekly Target 2 | 42.57 | | Weekly Target 3 | 45.67 | | Weekly Target 4 | 47.22 | | Weekly Target 5 | 50.32 |
Weekly price and volumes for Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.12 (4.7%) |
44.24 |
44.12 - 48.77 |
1.2564 times |
| Fri 25 April 2025 |
42.14 (31.85%) |
32.50 |
32.50 - 42.14 |
1.9856 times |
| Thu 17 April 2025 |
31.96 (7.21%) |
30.84 |
28.31 - 32.07 |
0.8398 times |
| Fri 11 April 2025 |
29.81 (-2.8%) |
32.99 |
27.60 - 32.99 |
0.334 times |
| Fri 04 April 2025 |
30.67 (12.59%) |
27.00 |
27.00 - 31.16 |
0.3339 times |
| Fri 28 March 2025 |
27.24 (-8.16%) |
29.08 |
26.00 - 30.86 |
1.2018 times |
| Fri 21 March 2025 |
29.66 (-4.45%) |
32.58 |
29.00 - 32.58 |
1.3942 times |
| Thu 13 March 2025 |
31.04 (6.48%) |
30.59 |
29.07 - 32.14 |
0.9461 times |
| Fri 07 March 2025 |
29.15 (10.12%) |
26.46 |
25.50 - 29.16 |
0.8244 times |
| Fri 28 February 2025 |
26.47 (-17.26%) |
32.51 |
26.00 - 32.51 |
0.8838 times |
| Fri 21 February 2025 |
31.99 (0.03%) |
33.40 |
30.05 - 34.51 |
0.97 times |
Monthly price and charts SelManufacturing Strong monthly Stock price targets for SelManufacturing SELMC are 35.56 and 57.33 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 31.16 | | Monthly Target 3 | 39.963333333333 | | Monthly Target 4 | 52.93 | | Monthly Target 5 | 61.73 |
Monthly price and volumes Sel Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.12 (61.97%) |
27.00 |
27.00 - 48.77 |
0.5891 times |
| Fri 28 March 2025 |
27.24 (2.91%) |
26.46 |
25.50 - 32.58 |
0.5416 times |
| Fri 28 February 2025 |
26.47 (-23.3%) |
36.00 |
26.00 - 38.69 |
0.3816 times |
| Fri 31 January 2025 |
34.51 (-23.05%) |
45.01 |
31.55 - 47.95 |
0.6411 times |
| Tue 31 December 2024 |
44.85 (-14.24%) |
54.50 |
44.00 - 54.91 |
1.224 times |
| Fri 29 November 2024 |
52.30 (-22.52%) |
45.23 |
40.01 - 52.30 |
0.2801 times |
| Tue 13 August 2024 |
67.50 (16.96%) |
58.86 |
46.09 - 89.21 |
4.9303 times |
| Wed 31 July 2024 |
57.71 (-4.31%) |
62.50 |
57.15 - 63.37 |
0.5623 times |
| Fri 28 June 2024 |
60.31 (-8.27%) |
67.10 |
59.10 - 69.30 |
0.6045 times |
| Fri 31 May 2024 |
65.75 (-13.6%) |
75.80 |
64.50 - 78.35 |
0.2453 times |
| Tue 30 April 2024 |
76.10 (10.85%) |
70.00 |
68.65 - 87.00 |
0.2113 times |
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value | | 5 day DMA | 43.42 | | 12 day DMA | 37.04 | | 20 day DMA | 33.77 | | 35 day DMA | 31.98 | | 50 day DMA | 31.43 | | 100 day DMA | 36.61 | | 150 day DMA | 43.79 | | 200 day DMA | 50.97 | EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 42.33 | 40.27 | | 12 day EMA | 38.72 | 37.74 | 36.16 | | 20 day EMA | 36.12 | 35.28 | 34.1 | | 35 day EMA | 34.12 | 33.53 | 32.77 | | 50 day EMA | 33.02 | 32.57 | 32 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.42 | 42.24 | 39.97 | | 12 day SMA | 37.04 | 35.77 | 34.29 | | 20 day SMA | 33.77 | 32.91 | 31.99 | | 35 day SMA | 31.98 | 31.48 | 30.89 | | 50 day SMA | 31.43 | 31.26 | 31.07 | | 100 day SMA | 36.61 | 36.7 | 36.76 | | 150 day SMA | 43.79 | 43.93 | 44.06 | | 200 day SMA | 50.97 | 51.11 | 51.23 |
|
|
