SellowrapIndustries SELLOWRAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellowrap Industries SELLOWRAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SellowrapIndustries Strong Daily Stock price targets for SellowrapIndustries SELLOWRAP_SM are 101.88 and 106.13 | Daily Target 1 | 98.4 | | Daily Target 2 | 101.1 | | Daily Target 3 | 102.65 | | Daily Target 4 | 105.35 | | Daily Target 5 | 106.9 |
Daily price and volume Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.80 (-0.86%) |
100.15 |
99.95 - 104.20 |
5.5696 times |
Tue 28 October 2025 |
104.70 (-0.24%) |
103.95 |
103.95 - 104.70 |
0.2532 times |
Mon 27 October 2025 |
104.95 (2.39%) |
104.90 |
103.00 - 104.95 |
0.7595 times |
Fri 24 October 2025 |
102.50 (0.64%) |
102.50 |
102.50 - 102.50 |
0.1266 times |
Thu 23 October 2025 |
101.85 (1.85%) |
101.90 |
101.85 - 101.95 |
0.3797 times |
Tue 21 October 2025 |
100.00 (0.05%) |
99.95 |
99.95 - 100.00 |
0.2532 times |
Mon 20 October 2025 |
99.95 (0.96%) |
100.50 |
99.90 - 100.50 |
1.6456 times |
Fri 17 October 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.50 |
0.5063 times |
Thu 16 October 2025 |
99.00 (-4.16%) |
100.00 |
99.00 - 100.00 |
0.2532 times |
Tue 14 October 2025 |
103.30 (2.28%) |
101.50 |
101.50 - 103.30 |
0.2532 times |
Mon 13 October 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.1266 times |
Weekly price and charts SellowrapIndustries Strong weekly Stock price targets for SellowrapIndustries SELLOWRAP_SM are 99.38 and 104.38 | Weekly Target 1 | 97.9 | | Weekly Target 2 | 100.85 | | Weekly Target 3 | 102.9 | | Weekly Target 4 | 105.85 | | Weekly Target 5 | 107.9 |
Weekly price and volumes for Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.80 (1.27%) |
104.90 |
99.95 - 104.95 |
0.492 times |
Fri 24 October 2025 |
102.50 (3.54%) |
100.50 |
99.90 - 102.50 |
0.1798 times |
Fri 17 October 2025 |
99.00 (-1.98%) |
101.00 |
99.00 - 103.30 |
0.0851 times |
Thu 09 October 2025 |
101.00 (1%) |
100.00 |
95.30 - 101.00 |
0.1703 times |
Fri 03 October 2025 |
100.00 (3.15%) |
94.35 |
94.35 - 100.00 |
0.246 times |
Fri 26 September 2025 |
96.95 (-10.23%) |
105.15 |
92.35 - 107.90 |
0.8231 times |
Fri 19 September 2025 |
108.00 (-3.66%) |
109.75 |
104.00 - 112.50 |
0.2365 times |
Fri 12 September 2025 |
112.10 (7.79%) |
104.15 |
104.15 - 114.70 |
0.4163 times |
Fri 05 September 2025 |
104.00 (-14.89%) |
117.30 |
103.00 - 118.55 |
4.0492 times |
Fri 29 August 2025 |
122.20 (17.5%) |
107.00 |
107.00 - 139.65 |
3.3018 times |
Fri 22 August 2025 |
104.00 (0%) |
85.25 |
85.25 - 105.90 |
4.6452 times |
Monthly price and charts SellowrapIndustries Strong monthly Stock price targets for SellowrapIndustries SELLOWRAP_SM are 99.55 and 109.2 | Monthly Target 1 | 91.7 | | Monthly Target 2 | 97.75 | | Monthly Target 3 | 101.35 | | Monthly Target 4 | 107.4 | | Monthly Target 5 | 111 |
Monthly price and volumes Sellowrap Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
103.80 (6.46%) |
97.50 |
95.30 - 104.95 |
0.2054 times |
Tue 30 September 2025 |
97.50 (-20.21%) |
117.30 |
92.35 - 118.55 |
1.1667 times |
Fri 29 August 2025 |
122.20 (0%) |
85.25 |
85.25 - 139.65 |
1.6279 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sellowrap Industries SELLOWRAP_SM
DMA (daily moving average) of Sellowrap Industries SELLOWRAP_SM
| DMA period | DMA value | | 5 day DMA | 103.56 | | 12 day DMA | 101.75 | | 20 day DMA | 100.52 | | 35 day DMA | 103.03 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sellowrap Industries SELLOWRAP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.41 | 103.22 | 102.48 | | 12 day EMA | 102.26 | 101.98 | 101.49 | | 20 day EMA | 102.13 | 101.95 | 101.66 | | 35 day EMA | 103.57 | 103.56 | 103.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sellowrap Industries SELLOWRAP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.56 | 102.8 | 101.85 | | 12 day SMA | 101.75 | 101.31 | 100.92 | | 20 day SMA | 100.52 | 100.16 | 100.07 | | 35 day SMA | 103.03 | 103.08 | 103.12 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
