SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration Strong Daily Stock price targets for SelanExploration SELAN are 654.15 and 667.05 | Daily Target 1 | 644.83 | | Daily Target 2 | 650.57 | | Daily Target 3 | 657.73333333333 | | Daily Target 4 | 663.47 | | Daily Target 5 | 670.63 |
Daily price and volume Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
656.30 (-0.32%) |
652.00 |
652.00 - 664.90 |
0.5181 times |
Mon 14 July 2025 |
658.40 (0.02%) |
664.50 |
643.00 - 664.50 |
0.7217 times |
Fri 11 July 2025 |
658.30 (-1.4%) |
669.95 |
655.20 - 682.00 |
0.3742 times |
Thu 10 July 2025 |
667.65 (-0.98%) |
673.00 |
666.00 - 684.25 |
0.5778 times |
Wed 09 July 2025 |
674.25 (2.24%) |
660.90 |
655.00 - 687.00 |
0.9318 times |
Tue 08 July 2025 |
659.50 (-4.56%) |
699.45 |
655.35 - 699.90 |
1.791 times |
Mon 07 July 2025 |
691.00 (-2.69%) |
720.00 |
687.30 - 720.00 |
0.9386 times |
Fri 04 July 2025 |
710.10 (1.61%) |
695.00 |
695.00 - 714.95 |
1.6431 times |
Thu 03 July 2025 |
698.85 (1.92%) |
692.55 |
680.00 - 712.95 |
1.508 times |
Wed 02 July 2025 |
685.70 (-0.23%) |
685.10 |
683.25 - 716.00 |
0.9957 times |
Tue 01 July 2025 |
687.30 (-1.09%) |
698.00 |
685.10 - 710.00 |
0.9685 times |
Weekly price and charts SelanExploration Strong weekly Stock price targets for SelanExploration SELAN are 638.7 and 660.6 | Weekly Target 1 | 632.83 | | Weekly Target 2 | 644.57 | | Weekly Target 3 | 654.73333333333 | | Weekly Target 4 | 666.47 | | Weekly Target 5 | 676.63 |
Weekly price and volumes for Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
656.30 (-0.3%) |
664.50 |
643.00 - 664.90 |
0.1793 times |
Fri 11 July 2025 |
658.30 (-7.29%) |
720.00 |
655.00 - 720.00 |
0.6673 times |
Fri 04 July 2025 |
710.10 (1.48%) |
702.70 |
680.00 - 717.80 |
0.9045 times |
Fri 27 June 2025 |
699.75 (0.21%) |
709.00 |
675.35 - 728.00 |
1.0152 times |
Fri 20 June 2025 |
698.30 (-4.53%) |
738.95 |
674.00 - 760.00 |
1.0813 times |
Fri 13 June 2025 |
731.40 (21.4%) |
607.40 |
602.55 - 767.95 |
3.5784 times |
Fri 06 June 2025 |
602.45 (9.69%) |
552.00 |
544.80 - 618.00 |
0.9753 times |
Fri 30 May 2025 |
549.25 (-1.28%) |
558.00 |
531.95 - 559.00 |
0.3261 times |
Fri 23 May 2025 |
556.35 (-2.85%) |
573.00 |
551.80 - 577.25 |
0.3477 times |
Fri 16 May 2025 |
572.65 (14.48%) |
506.00 |
506.00 - 581.90 |
0.925 times |
Fri 09 May 2025 |
500.20 (-3.55%) |
515.00 |
475.85 - 539.90 |
0.4319 times |
Monthly price and charts SelanExploration Strong monthly Stock price targets for SelanExploration SELAN are 611.15 and 688.15 | Monthly Target 1 | 596.1 | | Monthly Target 2 | 626.2 | | Monthly Target 3 | 673.1 | | Monthly Target 4 | 703.2 | | Monthly Target 5 | 750.1 |
Monthly price and volumes Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
656.30 (-5.55%) |
698.00 |
643.00 - 720.00 |
0.6276 times |
Mon 30 June 2025 |
694.85 (26.51%) |
552.00 |
544.80 - 767.95 |
2.6957 times |
Fri 30 May 2025 |
549.25 (4.07%) |
527.75 |
475.85 - 581.90 |
0.8217 times |
Wed 30 April 2025 |
527.75 (-5.93%) |
561.00 |
499.00 - 599.00 |
0.7816 times |
Fri 28 March 2025 |
561.00 (10.75%) |
507.50 |
503.45 - 659.95 |
1.0822 times |
Fri 28 February 2025 |
506.55 (-26.28%) |
660.90 |
496.65 - 741.95 |
0.9318 times |
Fri 31 January 2025 |
687.15 (-16.19%) |
820.15 |
580.00 - 879.00 |
1.0832 times |
Tue 31 December 2024 |
819.90 (-7.1%) |
882.60 |
803.00 - 946.95 |
0.6671 times |
Fri 29 November 2024 |
882.60 (-1.65%) |
908.50 |
829.20 - 968.65 |
0.5948 times |
Thu 31 October 2024 |
897.40 (6.13%) |
843.00 |
761.20 - 929.00 |
0.7142 times |
Mon 30 September 2024 |
845.60 (-13.65%) |
982.95 |
819.60 - 1010.00 |
0.8569 times |
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value | | 5 day DMA | 662.98 | | 12 day DMA | 678.52 | | 20 day DMA | 685.02 | | 35 day DMA | 661.04 | | 50 day DMA | 625.88 | | 100 day DMA | 590.96 | | 150 day DMA | 654.34 | | 200 day DMA | 706.8 | EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663 | 666.35 | 670.32 | | 12 day EMA | 672.61 | 675.57 | 678.69 | | 20 day EMA | 671.32 | 672.9 | 674.43 | | 35 day EMA | 647.82 | 647.32 | 646.67 | | 50 day EMA | 621 | 619.56 | 617.98 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 662.98 | 663.62 | 670.14 | | 12 day SMA | 678.52 | 682.14 | 684.26 | | 20 day SMA | 685.02 | 687.4 | 691.17 | | 35 day SMA | 661.04 | 657.91 | 654.72 | | 50 day SMA | 625.88 | 622.87 | 620.14 | | 100 day SMA | 590.96 | 590.29 | 589.81 | | 150 day SMA | 654.34 | 656.04 | 657.51 | | 200 day SMA | 706.8 | 708.05 | 709.06 |
|
|
