SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration Strong Daily Stock price targets for SelanExploration SELAN are 566.78 and 579.98 | Daily Target 1 | 556.65 | | Daily Target 2 | 563.7 | | Daily Target 3 | 569.85 | | Daily Target 4 | 576.9 | | Daily Target 5 | 583.05 |
Daily price and volume Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
570.75 (0.63%) |
570.70 |
562.80 - 576.00 |
0.6739 times |
Thu 17 April 2025 |
567.15 (0.35%) |
571.10 |
563.55 - 590.95 |
2.1847 times |
Wed 16 April 2025 |
565.15 (-0.89%) |
570.00 |
556.05 - 578.10 |
0.692 times |
Tue 15 April 2025 |
570.20 (1.59%) |
561.30 |
561.30 - 578.10 |
0.737 times |
Fri 11 April 2025 |
561.30 (-2.6%) |
592.00 |
553.20 - 599.00 |
0.7825 times |
Wed 09 April 2025 |
576.30 (0.4%) |
569.00 |
552.60 - 578.10 |
0.4762 times |
Tue 08 April 2025 |
574.00 (5.59%) |
550.00 |
550.00 - 578.25 |
0.9603 times |
Mon 07 April 2025 |
543.60 (-0.44%) |
502.05 |
499.00 - 554.95 |
1.5258 times |
Fri 04 April 2025 |
546.00 (-4.8%) |
572.60 |
540.00 - 575.00 |
1.2093 times |
Thu 03 April 2025 |
573.55 (0.62%) |
569.95 |
555.35 - 578.00 |
0.7583 times |
Wed 02 April 2025 |
570.00 (-0.58%) |
571.00 |
560.40 - 580.00 |
0.5608 times |
Weekly price and charts SelanExploration Strong weekly Stock price targets for SelanExploration SELAN are 566.78 and 579.98 | Weekly Target 1 | 556.65 | | Weekly Target 2 | 563.7 | | Weekly Target 3 | 569.85 | | Weekly Target 4 | 576.9 | | Weekly Target 5 | 583.05 |
Weekly price and volumes for Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
570.75 (0.63%) |
570.70 |
562.80 - 576.00 |
0.1301 times |
Thu 17 April 2025 |
567.15 (1.04%) |
561.30 |
556.05 - 590.95 |
0.6973 times |
Fri 11 April 2025 |
561.30 (2.8%) |
502.05 |
499.00 - 599.00 |
0.7226 times |
Fri 04 April 2025 |
546.00 (-2.67%) |
561.00 |
540.00 - 586.15 |
0.6213 times |
Fri 28 March 2025 |
561.00 (-11.76%) |
640.90 |
551.00 - 659.95 |
1.4515 times |
Fri 21 March 2025 |
635.80 (21.87%) |
525.00 |
518.30 - 645.00 |
2.1534 times |
Thu 13 March 2025 |
521.70 (-7.02%) |
561.00 |
505.00 - 567.85 |
0.7403 times |
Fri 07 March 2025 |
561.10 (10.77%) |
507.50 |
503.45 - 569.50 |
1.2873 times |
Fri 28 February 2025 |
506.55 (-8.56%) |
545.65 |
496.65 - 548.45 |
0.6834 times |
Fri 21 February 2025 |
553.95 (-6.05%) |
589.95 |
523.60 - 595.95 |
1.5127 times |
Fri 14 February 2025 |
589.65 (-18.65%) |
724.00 |
578.35 - 724.80 |
1.8439 times |
Monthly price and charts SelanExploration Strong monthly Stock price targets for SelanExploration SELAN are 534.88 and 634.88 | Monthly Target 1 | 456.25 | | Monthly Target 2 | 513.5 | | Monthly Target 3 | 556.25 | | Monthly Target 4 | 613.5 | | Monthly Target 5 | 656.25 |
Monthly price and volumes Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
570.75 (1.74%) |
561.00 |
499.00 - 599.00 |
0.2489 times |
Fri 28 March 2025 |
561.00 (10.75%) |
507.50 |
503.45 - 659.95 |
0.6456 times |
Fri 28 February 2025 |
506.55 (-26.28%) |
660.90 |
496.65 - 741.95 |
0.5559 times |
Fri 31 January 2025 |
687.15 (-16.19%) |
820.15 |
580.00 - 879.00 |
0.6462 times |
Tue 31 December 2024 |
819.90 (-7.1%) |
882.60 |
803.00 - 946.95 |
0.398 times |
Fri 29 November 2024 |
882.60 (-1.65%) |
908.50 |
829.20 - 968.65 |
0.3549 times |
Thu 31 October 2024 |
897.40 (6.13%) |
843.00 |
761.20 - 929.00 |
0.4261 times |
Mon 30 September 2024 |
845.60 (-13.65%) |
982.95 |
819.60 - 1010.00 |
0.5112 times |
Fri 30 August 2024 |
979.30 (28.15%) |
854.00 |
850.00 - 1078.25 |
4.5232 times |
Wed 31 July 2024 |
764.20 (4.43%) |
736.05 |
694.05 - 818.00 |
1.69 times |
Fri 28 June 2024 |
731.75 (27.83%) |
580.00 |
503.05 - 792.45 |
1.916 times |
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value | | 5 day DMA | 566.91 | | 12 day DMA | 565.95 | | 20 day DMA | 579.09 | | 35 day DMA | 560.4 | | 50 day DMA | 581.84 | | 100 day DMA | 701.77 | | 150 day DMA | 756.46 | | 200 day DMA | 781.04 | EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.01 | 566.64 | 566.38 | | 12 day EMA | 568.17 | 567.7 | 567.8 | | 20 day EMA | 569.91 | 569.82 | 570.1 | | 35 day EMA | 580.39 | 580.96 | 581.77 | | 50 day EMA | 586.26 | 586.89 | 587.7 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.91 | 568.02 | 569.39 | | 12 day SMA | 565.95 | 565.13 | 564.9 | | 20 day SMA | 579.09 | 578.47 | 576.67 | | 35 day SMA | 560.4 | 559.92 | 559.99 | | 50 day SMA | 581.84 | 584.16 | 586.97 | | 100 day SMA | 701.77 | 704.46 | 707.45 | | 150 day SMA | 756.46 | 758.66 | 761.06 | | 200 day SMA | 781.04 | 781.65 | 782.31 |
|
|
