SelanExploration SELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelan Exploration SELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets SelanExploration Strong Daily Stock price targets for SelanExploration SELAN are 564.18 and 585.13 | Daily Target 1 | 548.17 | | Daily Target 2 | 559.23 | | Daily Target 3 | 569.11666666667 | | Daily Target 4 | 580.18 | | Daily Target 5 | 590.07 |
Daily price and volume Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
570.30 (2.2%) |
558.05 |
558.05 - 579.00 |
1.646 times |
Tue 02 September 2025 |
558.05 (0.94%) |
553.95 |
548.40 - 565.55 |
0.8802 times |
Mon 01 September 2025 |
552.85 (5.06%) |
529.60 |
525.00 - 560.00 |
1.0103 times |
Fri 29 August 2025 |
526.20 (-0.56%) |
526.90 |
524.00 - 535.50 |
0.7116 times |
Thu 28 August 2025 |
529.15 (-4.18%) |
552.25 |
525.60 - 552.25 |
0.9416 times |
Tue 26 August 2025 |
552.25 (-0.1%) |
552.80 |
547.10 - 556.60 |
0.6467 times |
Mon 25 August 2025 |
552.80 (0.08%) |
554.95 |
550.50 - 569.00 |
0.8784 times |
Fri 22 August 2025 |
552.35 (-1.67%) |
564.25 |
550.00 - 564.25 |
0.6822 times |
Thu 21 August 2025 |
561.75 (-0.21%) |
562.40 |
552.45 - 567.00 |
0.8022 times |
Wed 20 August 2025 |
562.95 (3%) |
548.40 |
539.10 - 575.00 |
1.8007 times |
Tue 19 August 2025 |
546.55 (3.02%) |
533.20 |
533.20 - 549.80 |
0.9773 times |
Weekly price and charts SelanExploration Strong weekly Stock price targets for SelanExploration SELAN are 547.65 and 601.65 | Weekly Target 1 | 504.1 | | Weekly Target 2 | 537.2 | | Weekly Target 3 | 558.1 | | Weekly Target 4 | 591.2 | | Weekly Target 5 | 612.1 |
Weekly price and volumes for Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
570.30 (8.38%) |
529.60 |
525.00 - 579.00 |
0.321 times |
Fri 29 August 2025 |
526.20 (-4.73%) |
554.95 |
524.00 - 569.00 |
0.2885 times |
Fri 22 August 2025 |
552.35 (6.34%) |
531.00 |
522.95 - 575.00 |
0.5435 times |
Thu 14 August 2025 |
519.40 (-10.86%) |
582.70 |
517.05 - 593.90 |
1.5817 times |
Fri 08 August 2025 |
582.70 (-0.86%) |
589.00 |
554.00 - 591.45 |
0.5505 times |
Fri 01 August 2025 |
587.75 (-5.73%) |
620.00 |
585.00 - 620.00 |
0.6275 times |
Fri 25 July 2025 |
623.45 (-4.91%) |
657.50 |
587.00 - 679.35 |
1.7767 times |
Fri 18 July 2025 |
655.65 (-0.4%) |
664.50 |
643.00 - 666.00 |
0.776 times |
Fri 11 July 2025 |
658.30 (-7.29%) |
720.00 |
655.00 - 720.00 |
1.5007 times |
Fri 04 July 2025 |
710.10 (1.48%) |
702.70 |
680.00 - 717.80 |
2.0339 times |
Fri 27 June 2025 |
699.75 (0.21%) |
709.00 |
675.35 - 728.00 |
2.2828 times |
Monthly price and charts SelanExploration Strong monthly Stock price targets for SelanExploration SELAN are 547.65 and 601.65 | Monthly Target 1 | 504.1 | | Monthly Target 2 | 537.2 | | Monthly Target 3 | 558.1 | | Monthly Target 4 | 591.2 | | Monthly Target 5 | 612.1 |
Monthly price and volumes Selan Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
570.30 (8.38%) |
529.60 |
525.00 - 579.00 |
0.0579 times |
Fri 29 August 2025 |
526.20 (-12.06%) |
601.00 |
517.05 - 604.00 |
0.5476 times |
Thu 31 July 2025 |
598.35 (-13.89%) |
698.00 |
585.10 - 720.00 |
1.1307 times |
Mon 30 June 2025 |
694.85 (26.51%) |
552.00 |
544.80 - 767.95 |
2.7627 times |
Fri 30 May 2025 |
549.25 (4.07%) |
527.75 |
475.85 - 581.90 |
0.8421 times |
Wed 30 April 2025 |
527.75 (-5.93%) |
561.00 |
499.00 - 599.00 |
0.8011 times |
Fri 28 March 2025 |
561.00 (10.75%) |
507.50 |
503.45 - 659.95 |
1.1091 times |
Fri 28 February 2025 |
506.55 (-26.28%) |
660.90 |
496.65 - 741.95 |
0.955 times |
Fri 31 January 2025 |
687.15 (-16.19%) |
820.15 |
580.00 - 879.00 |
1.1101 times |
Tue 31 December 2024 |
819.90 (-7.1%) |
882.60 |
803.00 - 946.95 |
0.6837 times |
Fri 29 November 2024 |
882.60 (-1.65%) |
908.50 |
829.20 - 968.65 |
0.6096 times |
DMA SMA EMA moving averages of Selan Exploration SELAN
DMA (daily moving average) of Selan Exploration SELAN
| DMA period | DMA value | | 5 day DMA | 547.31 | | 12 day DMA | 549.65 | | 20 day DMA | 556.07 | | 35 day DMA | 585.17 | | 50 day DMA | 614.49 | | 100 day DMA | 599.4 | | 150 day DMA | 597.3 | | 200 day DMA | 659.26 | EMA (exponential moving average) of Selan Exploration SELAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.69 | 548.38 | 543.54 | | 12 day EMA | 554.66 | 551.82 | 550.69 | | 20 day EMA | 563.39 | 562.66 | 563.15 | | 35 day EMA | 587.82 | 588.85 | 590.66 | | 50 day EMA | 615.05 | 616.88 | 619.28 |
SMA (simple moving average) of Selan Exploration SELAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.31 | 543.7 | 542.65 | | 12 day SMA | 549.65 | 545.4 | 545.52 | | 20 day SMA | 556.07 | 556.72 | 558.21 | | 35 day SMA | 585.17 | 587.68 | 590.55 | | 50 day SMA | 614.49 | 617.24 | 620.04 | | 100 day SMA | 599.4 | 599.43 | 599.29 | | 150 day SMA | 597.3 | 598.51 | 599.97 | | 200 day SMA | 659.26 | 660.97 | 662.72 |
|
|
