SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 493.05 and 511.85 | Daily Target 1 | 487.45 | | Daily Target 2 | 498.65 | | Daily Target 3 | 506.25 | | Daily Target 4 | 517.45 | | Daily Target 5 | 525.05 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.85 (0.38%) |
513.85 |
495.05 - 513.85 |
0.4603 times |
Thu 10 July 2025 |
507.90 (1.27%) |
505.00 |
495.00 - 515.00 |
2.1945 times |
Wed 09 July 2025 |
501.55 (4.7%) |
484.00 |
474.00 - 502.00 |
1.3305 times |
Tue 08 July 2025 |
479.05 (1.94%) |
470.00 |
463.00 - 491.00 |
0.9843 times |
Mon 07 July 2025 |
469.95 (0.1%) |
461.55 |
461.55 - 474.15 |
0.7332 times |
Fri 04 July 2025 |
469.50 (0.88%) |
474.90 |
461.05 - 474.90 |
0.2585 times |
Thu 03 July 2025 |
465.40 (-0.25%) |
470.00 |
460.00 - 477.45 |
1.0038 times |
Wed 02 July 2025 |
466.55 (-2.7%) |
485.00 |
466.00 - 485.00 |
1.6865 times |
Tue 01 July 2025 |
479.50 (-0.31%) |
482.00 |
470.10 - 485.00 |
0.7361 times |
Mon 30 June 2025 |
481.00 (-1.05%) |
480.05 |
475.00 - 497.25 |
0.6122 times |
Fri 27 June 2025 |
486.10 (-1.4%) |
493.00 |
481.00 - 493.00 |
0.6111 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 485.7 and 539.15 | Weekly Target 1 | 442.02 | | Weekly Target 2 | 475.93 | | Weekly Target 3 | 495.46666666667 | | Weekly Target 4 | 529.38 | | Weekly Target 5 | 548.92 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.85 (8.59%) |
461.55 |
461.55 - 515.00 |
0.8523 times |
Fri 04 July 2025 |
469.50 (-3.41%) |
480.05 |
460.00 - 497.25 |
0.6422 times |
Fri 27 June 2025 |
486.10 (-0.18%) |
487.00 |
472.00 - 498.90 |
0.2858 times |
Fri 20 June 2025 |
487.00 (0.08%) |
488.00 |
470.00 - 499.75 |
0.5829 times |
Fri 13 June 2025 |
486.60 (-2.48%) |
520.00 |
481.00 - 523.70 |
1.3552 times |
Fri 06 June 2025 |
499.00 (-9.94%) |
530.00 |
471.00 - 534.90 |
0.9306 times |
Fri 24 January 2025 |
554.10 (-3.76%) |
577.00 |
549.95 - 589.00 |
0.921 times |
Fri 17 January 2025 |
575.75 (1.44%) |
550.55 |
537.15 - 580.00 |
1.0902 times |
Fri 10 January 2025 |
567.60 (-9.14%) |
627.80 |
561.90 - 627.80 |
2.2664 times |
Fri 03 January 2025 |
624.70 (2.76%) |
607.95 |
595.05 - 642.00 |
1.0733 times |
Fri 27 December 2024 |
607.90 (-1.95%) |
630.00 |
590.00 - 630.00 |
2.0668 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 484.93 and 539.93 | Monthly Target 1 | 439.95 | | Monthly Target 2 | 474.9 | | Monthly Target 3 | 494.95 | | Monthly Target 4 | 529.9 | | Monthly Target 5 | 549.95 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.85 (6%) |
482.00 |
460.00 - 515.00 |
0.2043 times |
Mon 30 June 2025 |
481.00 (-13.19%) |
530.00 |
470.00 - 534.90 |
0.4728 times |
Fri 24 January 2025 |
554.10 (-11%) |
635.00 |
537.15 - 635.00 |
0.6722 times |
Tue 31 December 2024 |
622.55 (17.45%) |
530.05 |
530.00 - 658.00 |
1.6469 times |
Fri 29 November 2024 |
530.05 (-14.78%) |
639.00 |
511.55 - 678.95 |
0.9974 times |
Thu 31 October 2024 |
621.95 (57.48%) |
529.30 |
496.25 - 621.95 |
0.7465 times |
Mon 30 September 2024 |
394.95 (24.33%) |
320.00 |
317.65 - 425.15 |
1.5577 times |
Fri 30 August 2024 |
317.65 (-10.39%) |
365.00 |
304.15 - 365.00 |
1.1286 times |
Wed 31 July 2024 |
354.50 (-0.8%) |
374.95 |
315.05 - 374.95 |
1.2469 times |
Fri 28 June 2024 |
357.35 (13.81%) |
314.00 |
299.00 - 373.40 |
1.3268 times |
Fri 31 May 2024 |
314.00 (-4.85%) |
325.00 |
290.00 - 349.80 |
2.0762 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value | | 5 day DMA | 493.66 | | 12 day DMA | 484.11 | | 20 day DMA | 483.97 | | 35 day DMA | 500.52 | | 50 day DMA | 527.46 | | 100 day DMA | 544.64 | | 150 day DMA | 473.76 | | 200 day DMA | 436.65 | EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.58 | 491.45 | 483.22 | | 12 day EMA | 489.69 | 486.03 | 482.05 | | 20 day EMA | 492.39 | 490.55 | 488.72 | | 35 day EMA | 510.25 | 510.27 | 510.41 | | 50 day EMA | 530.84 | 531.7 | 532.67 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.66 | 485.59 | 477.09 | | 12 day SMA | 484.11 | 482.45 | 480.96 | | 20 day SMA | 483.97 | 482.81 | 482.48 | | 35 day SMA | 500.52 | 502.41 | 503.7 | | 50 day SMA | 527.46 | 529.43 | 531.67 | | 100 day SMA | 544.64 | 543.04 | 541.29 | | 150 day SMA | 473.76 | 472.63 | 471.62 | | 200 day SMA | 436.65 | 435.84 | 435.02 |
|
|
