SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 838.25 and 873.2 | Daily Target 1 | 810.53 | | Daily Target 2 | 831.02 | | Daily Target 3 | 845.48333333333 | | Daily Target 4 | 865.97 | | Daily Target 5 | 880.43 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
851.50 (3.49%) |
833.50 |
825.00 - 859.95 |
0.9116 times |
Tue 09 December 2025 |
822.75 (1.19%) |
809.70 |
800.00 - 829.90 |
0.7871 times |
Mon 08 December 2025 |
813.05 (-2.81%) |
829.00 |
800.00 - 836.75 |
1.5808 times |
Fri 05 December 2025 |
836.55 (-1.72%) |
851.10 |
808.60 - 851.10 |
1.927 times |
Thu 04 December 2025 |
851.15 (-3.49%) |
877.55 |
848.00 - 889.50 |
0.7969 times |
Wed 03 December 2025 |
881.95 (-0.07%) |
923.00 |
850.00 - 923.00 |
0.8408 times |
Tue 02 December 2025 |
882.55 (-3.14%) |
938.90 |
870.15 - 938.90 |
0.5832 times |
Mon 01 December 2025 |
911.20 (-1.98%) |
958.50 |
903.00 - 958.50 |
0.3314 times |
Fri 28 November 2025 |
929.65 (0.88%) |
939.95 |
909.00 - 949.65 |
1.409 times |
Thu 27 November 2025 |
921.50 (-2.21%) |
915.00 |
915.00 - 959.80 |
0.8323 times |
Wed 26 November 2025 |
942.30 (-2.52%) |
966.70 |
938.00 - 980.00 |
0.9781 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 825.75 and 885.7 | Weekly Target 1 | 777.2 | | Weekly Target 2 | 814.35 | | Weekly Target 3 | 837.15 | | Weekly Target 4 | 874.3 | | Weekly Target 5 | 897.1 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
851.50 (1.79%) |
829.00 |
800.00 - 859.95 |
0.3819 times |
Fri 05 December 2025 |
836.55 (-10.01%) |
958.50 |
808.60 - 958.50 |
0.5216 times |
Fri 28 November 2025 |
929.65 (-3.43%) |
949.85 |
909.00 - 1010.80 |
1.302 times |
Fri 21 November 2025 |
962.70 (10.53%) |
875.00 |
861.10 - 975.35 |
0.9001 times |
Fri 14 November 2025 |
871.00 (5.46%) |
834.00 |
790.00 - 909.70 |
0.9972 times |
Fri 07 November 2025 |
825.90 (-11.72%) |
935.55 |
790.10 - 935.55 |
1.3901 times |
Fri 31 October 2025 |
935.55 (75.61%) |
987.30 |
887.55 - 1036.70 |
3.5748 times |
Mon 08 September 2025 |
532.75 (0.99%) |
530.15 |
524.95 - 546.00 |
0.0169 times |
Fri 05 September 2025 |
527.55 (-5.89%) |
540.00 |
493.00 - 574.70 |
0.7788 times |
Fri 29 August 2025 |
560.55 (-0.06%) |
561.00 |
534.15 - 572.00 |
0.1366 times |
Fri 22 August 2025 |
560.90 (6.82%) |
549.85 |
530.00 - 589.80 |
0.3998 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 746.5 and 905 | Monthly Target 1 | 711.5 | | Monthly Target 2 | 781.5 | | Monthly Target 3 | 870 | | Monthly Target 4 | 940 | | Monthly Target 5 | 1028.5 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
851.50 (-8.41%) |
958.50 |
800.00 - 958.50 |
0.4754 times |
Fri 28 November 2025 |
929.65 (-0.63%) |
935.55 |
790.00 - 1010.80 |
2.4146 times |
Fri 31 October 2025 |
935.55 (75.61%) |
987.30 |
887.55 - 1036.70 |
1.8808 times |
Mon 08 September 2025 |
532.75 (-4.96%) |
540.00 |
493.00 - 574.70 |
0.4186 times |
Fri 29 August 2025 |
560.55 (13.19%) |
495.25 |
495.25 - 593.80 |
1.1891 times |
Thu 31 July 2025 |
495.25 (2.96%) |
482.00 |
460.00 - 517.95 |
0.4785 times |
Mon 30 June 2025 |
481.00 (-13.19%) |
530.00 |
470.00 - 534.90 |
0.3921 times |
Fri 24 January 2025 |
554.10 (-11%) |
635.00 |
537.15 - 635.00 |
0.5576 times |
Tue 31 December 2024 |
622.55 (17.45%) |
530.05 |
530.00 - 658.00 |
1.366 times |
Fri 29 November 2024 |
530.05 (-14.78%) |
639.00 |
511.55 - 678.95 |
0.8273 times |
Thu 31 October 2024 |
621.95 (57.48%) |
529.30 |
496.25 - 621.95 |
0.6192 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value | | 5 day DMA | 835 | | 12 day DMA | 884.24 | | 20 day DMA | 895.37 | | 35 day DMA | 860.49 | | 50 day DMA | 766.63 | | 100 day DMA | 631.11 | | 150 day DMA | 613.01 | | 200 day DMA | 564.29 | EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 844.6 | 841.15 | 850.35 | | 12 day EMA | 865.89 | 868.5 | 876.81 | | 20 day EMA | 864.61 | 865.99 | 870.54 | | 35 day EMA | 815.82 | 813.72 | 813.19 | | 50 day EMA | 756.9 | 753.04 | 750.2 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835 | 841.09 | 853.05 | | 12 day SMA | 884.24 | 895.33 | 906.99 | | 20 day SMA | 895.37 | 896.11 | 896.23 | | 35 day SMA | 860.49 | 850.79 | 842.45 | | 50 day SMA | 766.63 | 760.89 | 755.78 | | 100 day SMA | 631.11 | 627.74 | 625.05 | | 150 day SMA | 613.01 | 611.26 | 609.78 | | 200 day SMA | 564.29 | 561.65 | 559.16 |
|
|
