SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD are 922.75 and 958.2 | Daily Target 1 | 893.25 | | Daily Target 2 | 916.8 | | Daily Target 3 | 928.7 | | Daily Target 4 | 952.25 | | Daily Target 5 | 964.15 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
940.35 (4.97%) |
929.95 |
905.15 - 940.60 |
6.5398 times |
Thu 23 October 2025 |
895.85 (5%) |
895.85 |
895.85 - 895.85 |
0.147 times |
Tue 21 October 2025 |
853.20 (5%) |
853.20 |
853.20 - 853.20 |
0.2321 times |
Mon 20 October 2025 |
812.60 (4.99%) |
812.60 |
812.60 - 812.60 |
0.0544 times |
Fri 17 October 2025 |
773.95 (2.64%) |
779.90 |
751.60 - 786.00 |
0.4835 times |
Thu 16 October 2025 |
754.05 (-2.28%) |
775.00 |
750.20 - 778.85 |
0.3294 times |
Wed 15 October 2025 |
771.65 (-2.09%) |
805.90 |
760.00 - 805.90 |
0.4886 times |
Tue 14 October 2025 |
788.15 (0.19%) |
809.50 |
770.10 - 809.50 |
0.4577 times |
Mon 13 October 2025 |
786.65 (0.88%) |
779.80 |
760.80 - 809.00 |
0.6239 times |
Fri 10 October 2025 |
779.80 (-4.28%) |
794.95 |
775.65 - 802.65 |
0.6434 times |
Thu 09 October 2025 |
814.70 (0.36%) |
836.95 |
780.65 - 852.30 |
2.7751 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD are 876.48 and 1004.48 | Weekly Target 1 | 769.85 | | Weekly Target 2 | 855.1 | | Weekly Target 3 | 897.85 | | Weekly Target 4 | 983.1 | | Weekly Target 5 | 1025.85 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
940.35 (21.5%) |
812.60 |
812.60 - 940.60 |
1.498 times |
Fri 17 October 2025 |
773.95 (-0.75%) |
779.80 |
750.20 - 809.50 |
0.512 times |
Fri 10 October 2025 |
779.80 (0.63%) |
784.00 |
710.00 - 852.30 |
1.2648 times |
Fri 03 October 2025 |
774.90 (9.31%) |
710.00 |
710.00 - 809.00 |
0.6446 times |
Fri 26 September 2025 |
708.90 (-11.8%) |
803.70 |
704.10 - 807.65 |
1.1389 times |
Fri 19 September 2025 |
803.70 (24.13%) |
679.80 |
679.80 - 826.15 |
2.3361 times |
Fri 12 September 2025 |
647.45 (24.62%) |
557.95 |
530.00 - 647.45 |
0.2173 times |
Fri 30 May 2025 |
519.55 (18.4%) |
459.25 |
436.60 - 549.85 |
1.4508 times |
Fri 23 May 2025 |
438.80 (7.63%) |
397.20 |
389.90 - 488.65 |
0.7028 times |
Fri 16 May 2025 |
407.70 (6.53%) |
398.00 |
376.75 - 409.00 |
0.2348 times |
Fri 09 May 2025 |
382.70 (-2.05%) |
390.65 |
355.00 - 407.70 |
0.363 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD are 825.18 and 1055.78 | Monthly Target 1 | 633.05 | | Monthly Target 2 | 786.7 | | Monthly Target 3 | 863.65 | | Monthly Target 4 | 1017.3 | | Monthly Target 5 | 1094.25 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
940.35 (22.53%) |
774.95 |
710.00 - 940.60 |
1.0038 times |
Tue 30 September 2025 |
767.45 (47.71%) |
557.95 |
530.00 - 826.15 |
1.1256 times |
Fri 30 May 2025 |
519.55 (34.46%) |
390.50 |
355.00 - 549.85 |
0.7843 times |
Wed 30 April 2025 |
386.40 (6.81%) |
356.75 |
324.00 - 437.70 |
0.4068 times |
Fri 28 March 2025 |
361.75 (8.81%) |
335.00 |
313.50 - 409.90 |
0.3263 times |
Fri 28 February 2025 |
332.45 (-23.21%) |
463.50 |
329.55 - 517.00 |
0.3331 times |
Fri 31 January 2025 |
432.95 (-18.56%) |
526.45 |
428.80 - 539.90 |
0.159 times |
Wed 23 October 2024 |
531.65 (75.46%) |
405.00 |
375.20 - 544.95 |
0.7594 times |
Mon 25 April 2022 |
303.00 (0%) |
480.00 |
303.00 - 515.70 |
4.1016 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value | | 5 day DMA | 855.19 | | 12 day DMA | 815.23 | | 20 day DMA | 791.73 | | 35 day DMA | 737.17 | | 50 day DMA | 640.86 | | 100 day DMA | 507.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 871.91 | 837.69 | 808.62 | | 12 day EMA | 825.77 | 804.94 | 788.42 | | 20 day EMA | 791 | 775.29 | 762.6 | | 35 day EMA | 713.68 | 700.34 | 688.83 | | 50 day EMA | 641.99 | 629.82 | 618.97 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.19 | 817.93 | 793.09 | | 12 day SMA | 815.23 | 801.29 | 787.99 | | 20 day SMA | 791.73 | 782.24 | 774.99 | | 35 day SMA | 737.17 | 723.32 | 710.7 | | 50 day SMA | 640.86 | 629.35 | 619.3 | | 100 day SMA | 507.16 | 501.63 | 496.73 | | 150 day SMA | | 200 day SMA |
|
|
