SejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass Strong Daily Stock price targets for SejalGlass SEJALLTD are 387.78 and 408.33 | Daily Target 1 | 383.8 | | Daily Target 2 | 391.75 | | Daily Target 3 | 404.35 | | Daily Target 4 | 412.3 | | Daily Target 5 | 424.9 |
Daily price and volume Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
399.70 (0.54%) |
404.00 |
396.40 - 416.95 |
0.5883 times |
Tue 15 April 2025 |
397.55 (-0.55%) |
405.75 |
389.50 - 415.05 |
0.7883 times |
Fri 11 April 2025 |
399.75 (5.45%) |
389.80 |
381.00 - 401.05 |
1.0886 times |
Wed 09 April 2025 |
379.10 (4.68%) |
369.80 |
351.95 - 381.90 |
0.9139 times |
Tue 08 April 2025 |
362.15 (9.64%) |
363.00 |
345.45 - 363.30 |
0.6757 times |
Mon 07 April 2025 |
330.30 (-8.02%) |
354.25 |
324.00 - 354.25 |
1.0125 times |
Fri 04 April 2025 |
359.10 (-4.53%) |
371.25 |
358.00 - 374.00 |
2.5959 times |
Thu 03 April 2025 |
376.15 (-1.01%) |
381.95 |
369.00 - 393.95 |
1.141 times |
Wed 02 April 2025 |
380.00 (0.09%) |
373.95 |
372.95 - 385.05 |
0.4399 times |
Tue 01 April 2025 |
379.65 (4.95%) |
356.75 |
356.00 - 379.80 |
0.7557 times |
Fri 28 March 2025 |
361.75 (0.37%) |
364.00 |
353.95 - 366.00 |
0.8236 times |
Weekly price and charts SejalGlass Strong weekly Stock price targets for SejalGlass SEJALLTD are 380.88 and 408.33 | Weekly Target 1 | 374.6 | | Weekly Target 2 | 387.15 | | Weekly Target 3 | 402.05 | | Weekly Target 4 | 414.6 | | Weekly Target 5 | 429.5 |
Weekly price and volumes for Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
399.70 (-0.01%) |
405.75 |
389.50 - 416.95 |
0.3013 times |
Fri 11 April 2025 |
399.75 (11.32%) |
354.25 |
324.00 - 401.05 |
0.8079 times |
Fri 04 April 2025 |
359.10 (-0.73%) |
356.75 |
356.00 - 393.95 |
1.0797 times |
Fri 28 March 2025 |
361.75 (-7.92%) |
392.50 |
348.75 - 392.50 |
1.5448 times |
Fri 21 March 2025 |
392.85 (8.91%) |
370.05 |
342.70 - 409.90 |
1.2954 times |
Thu 13 March 2025 |
360.70 (-0.87%) |
377.00 |
359.70 - 392.00 |
0.5702 times |
Fri 07 March 2025 |
363.85 (9.45%) |
335.00 |
313.50 - 363.85 |
1.1523 times |
Fri 28 February 2025 |
332.45 (-7.61%) |
362.55 |
329.55 - 368.45 |
0.9366 times |
Fri 21 February 2025 |
359.85 (-7.04%) |
396.80 |
337.95 - 396.80 |
1.1664 times |
Fri 14 February 2025 |
387.10 (-16.45%) |
477.10 |
385.55 - 477.10 |
1.1454 times |
Fri 07 February 2025 |
463.30 (7.01%) |
463.50 |
432.10 - 517.00 |
1.4097 times |
Monthly price and charts SejalGlass Strong monthly Stock price targets for SejalGlass SEJALLTD are 361.85 and 454.8 | Monthly Target 1 | 287.27 | | Monthly Target 2 | 343.48 | | Monthly Target 3 | 380.21666666667 | | Monthly Target 4 | 436.43 | | Monthly Target 5 | 473.17 |
Monthly price and volumes Sejal Glass
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
399.70 (10.49%) |
356.75 |
324.00 - 416.95 |
0.1609 times |
Fri 28 March 2025 |
361.75 (8.81%) |
335.00 |
313.50 - 409.90 |
0.3355 times |
Fri 28 February 2025 |
332.45 (-23.21%) |
463.50 |
329.55 - 517.00 |
0.3425 times |
Fri 31 January 2025 |
432.95 (-18.56%) |
526.45 |
428.80 - 539.90 |
0.1635 times |
Wed 23 October 2024 |
531.65 (75.46%) |
405.00 |
375.20 - 544.95 |
0.7808 times |
Mon 25 April 2022 |
303.00 (0%) |
480.00 |
303.00 - 515.70 |
4.2169 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value | | 5 day DMA | 387.65 | | 12 day DMA | 373.8 | | 20 day DMA | 373.71 | | 35 day DMA | 364.67 | | 50 day DMA | 384.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.98 | 383.62 | 376.66 | | 12 day EMA | 378.86 | 375.07 | 370.99 | | 20 day EMA | 376.61 | 374.18 | 371.72 | | 35 day EMA | 385.47 | 384.63 | 383.87 | | 50 day EMA | 394.66 | 394.45 | 394.32 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.65 | 373.77 | 366.08 | | 12 day SMA | 373.8 | 369.85 | 367.04 | | 20 day SMA | 373.71 | 371.76 | 370.81 | | 35 day SMA | 364.67 | 363.32 | 362.47 | | 50 day SMA | 384.02 | 385.53 | 387.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
