SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.41 and 23.84 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.526666666667 | | Daily Target 4 | 24.15 | | Daily Target 5 | 24.96 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.35 (-1.64%) |
24.33 |
22.90 - 24.33 |
0.297 times |
Thu 10 July 2025 |
23.74 (1.71%) |
22.62 |
22.62 - 24.40 |
0.5532 times |
Wed 09 July 2025 |
23.34 (0.21%) |
24.00 |
22.75 - 24.00 |
1.3002 times |
Tue 08 July 2025 |
23.29 (-0.56%) |
24.45 |
23.00 - 24.45 |
0.9969 times |
Mon 07 July 2025 |
23.42 (-1.97%) |
23.89 |
23.06 - 24.10 |
1.1232 times |
Fri 04 July 2025 |
23.89 (-0.5%) |
24.50 |
23.60 - 24.50 |
1.6733 times |
Thu 03 July 2025 |
24.01 (-1.88%) |
23.80 |
23.80 - 24.99 |
0.5662 times |
Wed 02 July 2025 |
24.47 (1.54%) |
24.70 |
23.54 - 24.80 |
0.9992 times |
Tue 01 July 2025 |
24.10 (-2.51%) |
24.95 |
23.90 - 25.33 |
0.6353 times |
Mon 30 June 2025 |
24.72 (-1.71%) |
25.77 |
24.50 - 25.88 |
1.8556 times |
Fri 27 June 2025 |
25.15 (-1.3%) |
25.48 |
24.41 - 25.70 |
2.8777 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.07 and 23.9 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 23.473333333333 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.35 (-2.26%) |
23.89 |
22.62 - 24.45 |
0.7126 times |
Fri 04 July 2025 |
23.89 (-5.01%) |
25.77 |
23.54 - 25.88 |
0.9561 times |
Fri 27 June 2025 |
25.15 (-4.66%) |
25.80 |
24.41 - 27.60 |
1.7415 times |
Fri 20 June 2025 |
26.38 (10.7%) |
22.85 |
22.85 - 26.90 |
1.7481 times |
Fri 13 June 2025 |
23.83 (-2.73%) |
24.50 |
23.05 - 25.60 |
1.081 times |
Fri 06 June 2025 |
24.50 (-1.88%) |
24.90 |
23.70 - 27.52 |
1.6122 times |
Fri 30 May 2025 |
24.97 (0.69%) |
24.70 |
24.49 - 25.00 |
0.5363 times |
Fri 23 May 2025 |
24.80 (-0.2%) |
25.33 |
24.00 - 25.33 |
0.7751 times |
Fri 16 May 2025 |
24.85 (-0.28%) |
24.80 |
23.53 - 24.85 |
0.6297 times |
Fri 09 May 2025 |
24.92 (-9.68%) |
27.03 |
24.92 - 27.03 |
0.2074 times |
Fri 02 May 2025 |
27.59 (-7.82%) |
29.33 |
27.59 - 29.33 |
0.4715 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.63 and 24.34 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 23.766666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.35 (-5.54%) |
24.95 |
22.62 - 25.33 |
0.2623 times |
Mon 30 June 2025 |
24.72 (-1%) |
24.90 |
22.85 - 27.60 |
1.2529 times |
Fri 30 May 2025 |
24.97 (-11.33%) |
27.59 |
23.53 - 27.59 |
0.4479 times |
Wed 30 April 2025 |
28.16 (-26.22%) |
25.14 |
24.01 - 31.82 |
0.8456 times |
Fri 12 July 2024 |
38.17 (3.89%) |
36.74 |
36.05 - 43.47 |
0.5856 times |
Fri 28 June 2024 |
36.74 (-7.34%) |
39.65 |
35.96 - 39.80 |
0.653 times |
Fri 31 May 2024 |
39.65 (-4.34%) |
42.25 |
38.25 - 48.50 |
0.875 times |
Tue 30 April 2024 |
41.45 (12.03%) |
37.00 |
37.00 - 47.05 |
0.5262 times |
Thu 28 March 2024 |
37.00 (-35.65%) |
57.50 |
36.90 - 60.85 |
1.8964 times |
Thu 29 February 2024 |
57.50 (-2.79%) |
60.00 |
56.50 - 72.90 |
2.6552 times |
Wed 31 January 2024 |
59.15 (-13.33%) |
56.95 |
56.25 - 59.35 |
0.1554 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE
DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE
| DMA period | DMA value | | 5 day DMA | 23.43 | | 12 day DMA | 24.08 | | 20 day DMA | 24.49 | | 35 day DMA | 24.62 | | 50 day DMA | 24.72 | | 100 day DMA | 30.62 | | 150 day DMA | 34.84 | | 200 day DMA | 41.55 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.66 | 23.62 | | 12 day EMA | 23.95 | 24.06 | 24.12 | | 20 day EMA | 24.25 | 24.34 | 24.4 | | 35 day EMA | 24.64 | 24.72 | 24.78 | | 50 day EMA | 24.93 | 24.99 | 25.04 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.43 | 23.54 | 23.59 | | 12 day SMA | 24.08 | 24.24 | 24.38 | | 20 day SMA | 24.49 | 24.51 | 24.54 | | 35 day SMA | 24.62 | 24.66 | 24.68 | | 50 day SMA | 24.72 | 24.81 | 24.89 | | 100 day SMA | 30.62 | 30.84 | 31.03 | | 150 day SMA | 34.84 | 35.07 | 35.32 | | 200 day SMA | 41.55 | 41.83 | 42.08 |
|
|
