SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 24.41 and 25.22 | Daily Target 1 | 23.73 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.543333333333 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.35 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.80 (1.85%) |
24.42 |
24.01 - 24.82 |
1.1604 times |
Thu 22 May 2025 |
24.35 (-1.42%) |
24.67 |
24.24 - 24.67 |
1.2431 times |
Wed 21 May 2025 |
24.70 (-0.52%) |
24.99 |
24.70 - 24.99 |
0.9247 times |
Tue 20 May 2025 |
24.83 (1.97%) |
24.00 |
24.00 - 24.83 |
1.66 times |
Mon 19 May 2025 |
24.35 (-2.01%) |
25.33 |
24.35 - 25.33 |
0.5294 times |
Fri 16 May 2025 |
24.85 (1.97%) |
24.84 |
24.84 - 24.85 |
0.7924 times |
Thu 15 May 2025 |
24.37 (1.97%) |
24.35 |
24.35 - 24.37 |
0.7575 times |
Wed 14 May 2025 |
23.90 (-0.13%) |
23.53 |
23.53 - 23.90 |
1.5649 times |
Tue 13 May 2025 |
23.93 (-2.01%) |
23.93 |
23.93 - 23.93 |
0.5028 times |
Mon 12 May 2025 |
24.42 (-2.01%) |
24.80 |
24.42 - 24.80 |
0.8648 times |
Fri 09 May 2025 |
24.92 (-2.01%) |
24.92 |
24.92 - 24.92 |
0.0321 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 23.74 and 25.07 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.71 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.80 (-0.2%) |
25.33 |
24.00 - 25.33 |
0.7801 times |
Fri 16 May 2025 |
24.85 (-0.28%) |
24.80 |
23.53 - 24.85 |
0.6337 times |
Fri 09 May 2025 |
24.92 (-9.68%) |
27.03 |
24.92 - 27.03 |
0.2088 times |
Fri 02 May 2025 |
27.59 (-7.82%) |
29.33 |
27.59 - 29.33 |
0.4746 times |
Fri 25 April 2025 |
29.93 (3.67%) |
30.31 |
29.50 - 31.82 |
1.5018 times |
Thu 17 April 2025 |
28.87 (11.86%) |
27.10 |
27.08 - 29.40 |
1.0533 times |
Fri 11 April 2025 |
25.81 (-32.38%) |
25.14 |
24.01 - 27.00 |
1.554 times |
Fri 12 July 2024 |
38.17 (-8.33%) |
41.64 |
37.61 - 41.64 |
1.0439 times |
Fri 05 July 2024 |
41.64 (13.34%) |
36.74 |
36.05 - 43.47 |
2.0103 times |
Fri 28 June 2024 |
36.74 (-2.62%) |
37.50 |
36.02 - 37.50 |
0.7395 times |
Fri 21 June 2024 |
37.73 (-3.41%) |
39.06 |
37.73 - 39.80 |
0.7784 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.14 and 26.2 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 25.306666666667 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 29.37 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.80 (-11.93%) |
27.59 |
23.53 - 27.59 |
0.3249 times |
Wed 30 April 2025 |
28.16 (-26.22%) |
25.14 |
24.01 - 31.82 |
0.7977 times |
Fri 12 July 2024 |
38.17 (3.89%) |
36.74 |
36.05 - 43.47 |
0.5524 times |
Fri 28 June 2024 |
36.74 (-7.34%) |
39.65 |
35.96 - 39.80 |
0.616 times |
Fri 31 May 2024 |
39.65 (-4.34%) |
42.25 |
38.25 - 48.50 |
0.8254 times |
Tue 30 April 2024 |
41.45 (12.03%) |
37.00 |
37.00 - 47.05 |
0.4964 times |
Thu 28 March 2024 |
37.00 (-35.65%) |
57.50 |
36.90 - 60.85 |
1.7889 times |
Thu 29 February 2024 |
57.50 (-2.79%) |
60.00 |
56.50 - 72.90 |
2.5047 times |
Wed 31 January 2024 |
59.15 (-13.33%) |
56.95 |
56.25 - 59.35 |
0.1466 times |
Mon 12 September 2022 |
68.25 (19.74%) |
57.25 |
54.85 - 68.25 |
1.947 times |
Tue 30 August 2022 |
57.00 (-22.24%) |
72.30 |
55.10 - 79.90 |
2.9993 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE
DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.57 | | 20 day DMA | 25.9 | | 35 day DMA | 29.31 | | 50 day DMA | 31.94 | | 100 day DMA | 36.76 | | 150 day DMA | 43.46 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.56 | 24.66 | | 12 day EMA | 25.11 | 25.17 | 25.32 | | 20 day EMA | 26.27 | 26.42 | 26.64 | | 35 day EMA | 28.83 | 29.07 | 29.35 | | 50 day EMA | 31.61 | 31.89 | 32.2 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.62 | 24.62 | | 12 day SMA | 24.57 | 24.67 | 24.84 | | 20 day SMA | 25.9 | 26.19 | 26.56 | | 35 day SMA | 29.31 | 29.79 | 30.22 | | 50 day SMA | 31.94 | 32.18 | 32.42 | | 100 day SMA | 36.76 | 36.9 | 37.07 | | 150 day SMA | 43.46 | 43.68 | 43.91 | | 200 day SMA | 50.95 | 51.36 | 51.74 |
|
|
