SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 24.36 and 25.92 | Daily Target 1 | 23.06 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.62 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.18 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.14 (9.97%) |
24.53 |
23.58 - 25.14 |
0.8959 times |
| Mon 07 April 2025 |
22.86 (9.96%) |
20.40 |
19.47 - 22.86 |
1.5647 times |
| Fri 04 April 2025 |
20.79 (4.63%) |
20.50 |
19.87 - 20.86 |
0.6258 times |
| Thu 03 April 2025 |
19.87 (4.97%) |
19.87 |
19.84 - 19.87 |
0.1514 times |
| Wed 02 April 2025 |
18.93 (4.99%) |
18.48 |
18.48 - 18.93 |
0.2073 times |
| Tue 01 April 2025 |
18.03 (4.95%) |
18.00 |
16.52 - 18.03 |
0.5314 times |
| Fri 28 March 2025 |
17.18 (-0.23%) |
17.22 |
16.35 - 17.50 |
2.0899 times |
| Thu 27 March 2025 |
17.22 (-5.02%) |
18.01 |
17.22 - 18.01 |
1.9028 times |
| Wed 26 March 2025 |
18.13 (-5.03%) |
19.15 |
18.13 - 19.15 |
1.1208 times |
| Tue 25 March 2025 |
19.09 (-3.15%) |
20.00 |
18.84 - 20.38 |
0.9099 times |
| Mon 24 March 2025 |
19.71 (-3.14%) |
20.50 |
19.35 - 20.59 |
0.9493 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 22.31 and 27.98 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 23.25 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.14 (20.92%) |
20.40 |
19.47 - 25.14 |
0.7579 times |
| Fri 04 April 2025 |
20.79 (21.01%) |
18.00 |
16.52 - 20.86 |
0.467 times |
| Fri 28 March 2025 |
17.18 (-15.58%) |
20.50 |
16.35 - 20.59 |
2.1478 times |
| Fri 21 March 2025 |
20.35 (-2.86%) |
20.95 |
19.73 - 21.74 |
1.548 times |
| Thu 13 March 2025 |
20.95 (-6.51%) |
23.28 |
20.32 - 23.40 |
1.0986 times |
| Fri 07 March 2025 |
22.41 (5.01%) |
21.34 |
20.03 - 22.65 |
1.4615 times |
| Fri 28 February 2025 |
21.34 (-12.9%) |
25.00 |
21.29 - 25.25 |
1.2716 times |
| Fri 21 February 2025 |
24.50 (-14.28%) |
28.22 |
23.11 - 29.53 |
0.5739 times |
| Fri 14 February 2025 |
28.58 (-6.51%) |
30.70 |
26.22 - 30.81 |
0.3716 times |
| Fri 07 February 2025 |
30.57 (-0.49%) |
30.87 |
29.40 - 32.42 |
0.3022 times |
| Fri 31 January 2025 |
30.72 (1.15%) |
29.55 |
28.01 - 32.39 |
0.4891 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 20.83 and 29.45 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 30.89 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.14 (46.33%) |
18.00 |
16.52 - 25.14 |
0.3174 times |
| Fri 28 March 2025 |
17.18 (-19.49%) |
21.34 |
16.35 - 23.40 |
1.6208 times |
| Fri 28 February 2025 |
21.34 (-30.53%) |
30.87 |
21.29 - 32.42 |
0.6527 times |
| Fri 31 January 2025 |
30.72 (1.72%) |
32.34 |
28.01 - 35.79 |
0.7281 times |
| Tue 31 December 2024 |
30.20 (-15.31%) |
35.66 |
29.80 - 36.00 |
0.7957 times |
| Fri 29 November 2024 |
35.66 (-10.06%) |
40.00 |
33.60 - 41.50 |
0.5893 times |
| Thu 31 October 2024 |
39.65 (20.74%) |
33.50 |
29.20 - 44.15 |
2.837 times |
| Mon 30 September 2024 |
32.84 (-8.5%) |
35.89 |
32.34 - 37.60 |
0.7819 times |
| Fri 30 August 2024 |
35.89 (-5.45%) |
38.80 |
33.59 - 40.99 |
1.3148 times |
| Wed 31 July 2024 |
37.96 (-32.87%) |
38.01 |
35.99 - 40.20 |
0.3623 times |
| Tue 30 January 2024 |
56.55 (17.2%) |
48.25 |
47.00 - 64.90 |
3.0352 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 19.78 | | 20 day DMA | 20.2 | | 35 day DMA | 21.63 | | 50 day DMA | 24.1 | | 100 day DMA | 28.8 | | 150 day DMA | 31.07 | | 200 day DMA | 34.17 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 20.63 | 19.52 | | 12 day EMA | 20.81 | 20.02 | 19.5 | | 20 day EMA | 20.95 | 20.51 | 20.26 | | 35 day EMA | 22.55 | 22.4 | 22.37 | | 50 day EMA | 24.51 | 24.48 | 24.55 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 20.1 | 18.96 | | 12 day SMA | 19.78 | 19.41 | 19.26 | | 20 day SMA | 20.2 | 20.06 | 20 | | 35 day SMA | 21.63 | 21.71 | 21.86 | | 50 day SMA | 24.1 | 24.24 | 24.4 | | 100 day SMA | 28.8 | 28.92 | 29.08 | | 150 day SMA | 31.07 | 31.15 | 31.23 | | 200 day SMA | 34.17 | 34.32 | 34.49 |
|
|
