SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 22.79 and 23.84 | Daily Target 1 | 22.59 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.643333333333 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.69 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.38 (0%) |
24.00 |
23.25 - 24.30 |
0.1963 times |
Tue 02 September 2025 |
23.38 (-0.64%) |
23.50 |
23.26 - 24.49 |
0.275 times |
Mon 01 September 2025 |
23.53 (-0.59%) |
24.89 |
23.25 - 24.89 |
0.4252 times |
Fri 29 August 2025 |
23.67 (-3.35%) |
24.98 |
23.55 - 24.98 |
0.3582 times |
Thu 28 August 2025 |
24.49 (-0.85%) |
25.40 |
23.80 - 25.40 |
0.2885 times |
Tue 26 August 2025 |
24.70 (2.32%) |
24.00 |
23.60 - 25.45 |
0.913 times |
Mon 25 August 2025 |
24.14 (7.48%) |
22.98 |
22.74 - 26.95 |
5.8876 times |
Fri 22 August 2025 |
22.46 (-5.27%) |
23.78 |
22.35 - 24.05 |
1.1336 times |
Thu 21 August 2025 |
23.71 (-0.92%) |
24.39 |
23.55 - 24.39 |
0.1566 times |
Wed 20 August 2025 |
23.93 (-3.08%) |
24.01 |
23.56 - 24.91 |
0.3661 times |
Tue 19 August 2025 |
24.69 (2.36%) |
23.90 |
23.90 - 24.95 |
0.1529 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 22.5 and 24.14 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 23.84 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.38 (-1.23%) |
24.89 |
23.25 - 24.89 |
0.3991 times |
Fri 29 August 2025 |
23.67 (5.39%) |
22.98 |
22.74 - 26.95 |
3.3159 times |
Fri 22 August 2025 |
22.46 (-11.08%) |
25.99 |
22.35 - 25.99 |
0.8919 times |
Thu 14 August 2025 |
25.26 (7.86%) |
24.20 |
23.10 - 25.44 |
0.6721 times |
Fri 08 August 2025 |
23.42 (-6.66%) |
26.30 |
22.40 - 26.37 |
0.6357 times |
Fri 01 August 2025 |
25.09 (0.36%) |
25.00 |
23.15 - 25.50 |
0.4927 times |
Fri 25 July 2025 |
25.00 (1.87%) |
25.16 |
23.10 - 25.47 |
0.6112 times |
Fri 18 July 2025 |
24.54 (-2.39%) |
22.30 |
22.30 - 26.59 |
1.5269 times |
Tue 08 April 2025 |
25.14 (20.92%) |
20.40 |
19.47 - 25.14 |
0.9 times |
Fri 04 April 2025 |
20.79 (21.01%) |
18.00 |
16.52 - 20.86 |
0.5545 times |
Fri 28 March 2025 |
17.18 (-15.58%) |
20.50 |
16.35 - 20.59 |
2.5502 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 22.5 and 24.14 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 23.84 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.38 (-1.23%) |
24.89 |
23.25 - 24.89 |
0.0926 times |
Fri 29 August 2025 |
23.67 (-2.43%) |
24.89 |
22.35 - 26.95 |
1.3366 times |
Thu 31 July 2025 |
24.26 (-3.5%) |
22.30 |
22.30 - 26.59 |
0.5533 times |
Tue 08 April 2025 |
25.14 (46.33%) |
18.00 |
16.52 - 25.14 |
0.3374 times |
Fri 28 March 2025 |
17.18 (-19.49%) |
21.34 |
16.35 - 23.40 |
1.7233 times |
Fri 28 February 2025 |
21.34 (-30.53%) |
30.87 |
21.29 - 32.42 |
0.694 times |
Fri 31 January 2025 |
30.72 (1.72%) |
32.34 |
28.01 - 35.79 |
0.7741 times |
Tue 31 December 2024 |
30.20 (-15.31%) |
35.66 |
29.80 - 36.00 |
0.846 times |
Fri 29 November 2024 |
35.66 (-10.06%) |
40.00 |
33.60 - 41.50 |
0.6265 times |
Thu 31 October 2024 |
39.65 (20.74%) |
33.50 |
29.20 - 44.15 |
3.0162 times |
Mon 30 September 2024 |
32.84 (-8.5%) |
35.89 |
32.34 - 37.60 |
0.8313 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.85 | | 20 day DMA | 23.99 | | 35 day DMA | 24.16 | | 50 day DMA | 23.01 | | 100 day DMA | 25.24 | | 150 day DMA | 28.43 | | 200 day DMA | 30.19 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.7 | 23.86 | | 12 day EMA | 23.81 | 23.89 | 23.98 | | 20 day EMA | 23.84 | 23.89 | 23.94 | | 35 day EMA | 23.36 | 23.36 | 23.36 | | 50 day EMA | 22.88 | 22.86 | 22.84 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.95 | 24.11 | | 12 day SMA | 23.85 | 24.01 | 24.13 | | 20 day SMA | 23.99 | 24.08 | 24.16 | | 35 day SMA | 24.16 | 24.23 | 24.28 | | 50 day SMA | 23.01 | 22.94 | 22.89 | | 100 day SMA | 25.24 | 25.33 | 25.43 | | 150 day SMA | 28.43 | 28.51 | 28.6 | | 200 day SMA | 30.19 | 30.24 | 30.3 |
|
|
