SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecurekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 19.53 and 20.55 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.77 | | Daily Target 3 | 20.296666666667 | | Daily Target 4 | 20.79 | | Daily Target 5 | 21.32 |
Daily price and volume Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.27 (1.1%) |
20.82 |
19.80 - 20.82 |
0.7516 times |
Tue 28 October 2025 |
20.05 (-0.4%) |
20.89 |
19.50 - 20.89 |
0.8433 times |
Mon 27 October 2025 |
20.13 (0.4%) |
20.18 |
20.10 - 21.19 |
1.016 times |
Fri 24 October 2025 |
20.05 (-0.79%) |
20.50 |
19.80 - 20.69 |
0.9129 times |
Thu 23 October 2025 |
20.21 (-1.89%) |
20.98 |
19.45 - 20.98 |
0.9122 times |
Tue 21 October 2025 |
20.60 (0.24%) |
21.10 |
20.00 - 21.10 |
1.2085 times |
Mon 20 October 2025 |
20.55 (0.93%) |
20.44 |
19.24 - 20.99 |
0.5122 times |
Fri 17 October 2025 |
20.36 (2.06%) |
21.00 |
20.15 - 21.00 |
0.9007 times |
Thu 16 October 2025 |
19.95 (3.37%) |
19.31 |
19.00 - 21.48 |
1.4838 times |
Wed 15 October 2025 |
19.30 (-0.82%) |
20.00 |
18.50 - 20.00 |
1.4588 times |
Tue 14 October 2025 |
19.46 (-1.52%) |
20.59 |
19.20 - 20.59 |
1.625 times |
Weekly price and charts SecurekloudTech Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 19.89 and 21.58 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 19.45 | | Weekly Target 3 | 20.32 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.27 (1.1%) |
20.18 |
19.50 - 21.19 |
0.3206 times |
Fri 24 October 2025 |
20.05 (-1.52%) |
20.44 |
19.24 - 21.10 |
0.4354 times |
Fri 17 October 2025 |
20.36 (-9.23%) |
22.43 |
18.36 - 22.95 |
2.0861 times |
Fri 10 October 2025 |
22.43 (-3.19%) |
23.50 |
21.20 - 24.94 |
0.5898 times |
Fri 03 October 2025 |
23.17 (1.09%) |
23.47 |
22.20 - 23.78 |
0.2362 times |
Fri 26 September 2025 |
22.92 (-4.54%) |
24.57 |
22.80 - 24.77 |
0.356 times |
Fri 19 September 2025 |
24.01 (-3.54%) |
24.80 |
23.25 - 24.94 |
0.4965 times |
Fri 12 September 2025 |
24.89 (1.55%) |
24.75 |
23.55 - 25.74 |
0.8397 times |
Fri 05 September 2025 |
24.51 (3.55%) |
24.89 |
23.25 - 25.00 |
0.7681 times |
Fri 29 August 2025 |
23.67 (5.39%) |
22.98 |
22.74 - 26.95 |
3.8713 times |
Fri 22 August 2025 |
22.46 (-11.08%) |
25.99 |
22.35 - 25.99 |
1.0413 times |
Monthly price and charts SecurekloudTech Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 16.03 and 22.61 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 21.19 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 27.77 |
Monthly price and volumes Securekloud Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.27 (-10.74%) |
22.98 |
18.36 - 24.94 |
0.8623 times |
Tue 30 September 2025 |
22.71 (-4.06%) |
24.89 |
22.20 - 25.74 |
0.6396 times |
Fri 29 August 2025 |
23.67 (-2.43%) |
24.89 |
22.35 - 26.95 |
1.6483 times |
Thu 31 July 2025 |
24.26 (-3.5%) |
22.30 |
22.30 - 26.59 |
0.6824 times |
Tue 08 April 2025 |
25.14 (46.33%) |
18.00 |
16.52 - 25.14 |
0.4161 times |
Fri 28 March 2025 |
17.18 (-19.49%) |
21.34 |
16.35 - 23.40 |
2.1251 times |
Fri 28 February 2025 |
21.34 (-30.53%) |
30.87 |
21.29 - 32.42 |
0.8558 times |
Fri 31 January 2025 |
30.72 (1.72%) |
32.34 |
28.01 - 35.79 |
0.9546 times |
Tue 31 December 2024 |
30.20 (-15.31%) |
35.66 |
29.80 - 36.00 |
1.0433 times |
Fri 29 November 2024 |
35.66 (-10.06%) |
40.00 |
33.60 - 41.50 |
0.7727 times |
Thu 31 October 2024 |
39.65 (20.74%) |
33.50 |
29.20 - 44.15 |
3.7196 times |
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 20.06 | | 20 day DMA | 21.16 | | 35 day DMA | 22.32 | | 50 day DMA | 22.8 | | 100 day DMA | 22.57 | | 150 day DMA | 25.11 | | 200 day DMA | 27.86 | EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.2 | 20.16 | 20.22 | | 12 day EMA | 20.52 | 20.57 | 20.66 | | 20 day EMA | 21.04 | 21.12 | 21.23 | | 35 day EMA | 21.84 | 21.93 | 22.04 | | 50 day EMA | 22.66 | 22.76 | 22.87 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.21 | 20.31 | | 12 day SMA | 20.06 | 20.24 | 20.46 | | 20 day SMA | 21.16 | 21.27 | 21.42 | | 35 day SMA | 22.32 | 22.42 | 22.55 | | 50 day SMA | 22.8 | 22.9 | 23 | | 100 day SMA | 22.57 | 22.6 | 22.64 | | 150 day SMA | 25.11 | 25.19 | 25.28 | | 200 day SMA | 27.86 | 27.91 | 27.97 |
|
|
