SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 140.49 and 150.49 | Daily Target 1 | 138.66 | | Daily Target 2 | 142.32 | | Daily Target 3 | 148.66 | | Daily Target 4 | 152.32 | | Daily Target 5 | 158.66 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.98 (-4.3%) |
152.54 |
145.00 - 155.00 |
1.0804 times |
Thu 10 July 2025 |
152.54 (0.02%) |
153.75 |
148.00 - 153.75 |
0.7479 times |
Wed 09 July 2025 |
152.51 (2.07%) |
149.50 |
144.44 - 153.99 |
0.6758 times |
Tue 08 July 2025 |
149.42 (-2.34%) |
152.20 |
148.99 - 152.24 |
0.6311 times |
Mon 07 July 2025 |
153.00 (-0.35%) |
153.54 |
145.86 - 154.30 |
1.6283 times |
Fri 04 July 2025 |
153.54 (-0.94%) |
157.95 |
151.30 - 158.09 |
1.5726 times |
Thu 03 July 2025 |
155.00 (1.74%) |
152.35 |
152.35 - 155.89 |
1.5361 times |
Wed 02 July 2025 |
152.35 (-0.42%) |
154.00 |
151.20 - 157.00 |
0.968 times |
Tue 01 July 2025 |
152.99 (-1.23%) |
150.30 |
150.30 - 152.99 |
0.0986 times |
Mon 30 June 2025 |
154.89 (2.53%) |
156.40 |
148.55 - 156.40 |
1.0612 times |
Fri 27 June 2025 |
151.07 (0.42%) |
153.95 |
151.05 - 157.95 |
1.7041 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 139.93 and 150.49 | Weekly Target 1 | 137.91 | | Weekly Target 2 | 141.95 | | Weekly Target 3 | 148.47333333333 | | Weekly Target 4 | 152.51 | | Weekly Target 5 | 159.03 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.98 (-4.92%) |
153.54 |
144.44 - 155.00 |
0.3275 times |
Fri 04 July 2025 |
153.54 (1.64%) |
156.40 |
148.55 - 158.09 |
0.3601 times |
Fri 27 June 2025 |
151.07 (-0.61%) |
158.92 |
150.05 - 158.92 |
0.5772 times |
Fri 20 June 2025 |
152.00 (-5.57%) |
161.75 |
147.00 - 162.00 |
0.9904 times |
Fri 13 June 2025 |
160.97 (0.73%) |
159.81 |
155.00 - 163.00 |
1.0594 times |
Fri 06 June 2025 |
159.81 (5.88%) |
150.94 |
149.70 - 163.00 |
1.887 times |
Fri 30 May 2025 |
150.94 (50.94%) |
160.01 |
138.75 - 164.00 |
1.9151 times |
Mon 15 July 2024 |
100.00 (-0.99%) |
101.00 |
98.52 - 101.00 |
0.0179 times |
Fri 12 July 2024 |
101.00 (3.66%) |
97.43 |
97.43 - 103.00 |
0.3522 times |
Fri 05 July 2024 |
97.43 (-4.47%) |
101.99 |
96.06 - 103.99 |
2.5133 times |
Fri 28 June 2024 |
101.99 (-2.87%) |
105.00 |
96.50 - 106.80 |
1.2725 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 138.39 and 152.04 | Monthly Target 1 | 135.85 | | Monthly Target 2 | 140.92 | | Monthly Target 3 | 149.50333333333 | | Monthly Target 4 | 154.57 | | Monthly Target 5 | 163.15 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.98 (-5.75%) |
150.30 |
144.44 - 158.09 |
0.214 times |
Mon 30 June 2025 |
154.89 (2.62%) |
150.94 |
147.00 - 163.00 |
1.5973 times |
Fri 30 May 2025 |
150.94 (50.94%) |
160.01 |
138.75 - 164.00 |
0.6669 times |
Mon 15 July 2024 |
100.00 (-1.95%) |
101.99 |
96.06 - 103.99 |
1.0041 times |
Fri 28 June 2024 |
101.99 (-0.98%) |
105.55 |
96.50 - 109.50 |
1.0977 times |
Fri 31 May 2024 |
103.00 (-7.25%) |
113.50 |
99.00 - 117.80 |
1.8041 times |
Tue 30 April 2024 |
111.05 (23.25%) |
88.10 |
88.10 - 115.00 |
0.3704 times |
Thu 28 March 2024 |
90.10 (-9.9%) |
100.00 |
83.90 - 100.00 |
0.8647 times |
Thu 29 February 2024 |
100.00 (-0.55%) |
100.55 |
90.00 - 114.65 |
1.2306 times |
Wed 31 January 2024 |
100.55 (0%) |
117.85 |
98.35 - 119.90 |
1.1502 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value | | 5 day DMA | 150.69 | | 12 day DMA | 151.98 | | 20 day DMA | 152.22 | | 35 day DMA | 154.38 | | 50 day DMA | 138.3 | | 100 day DMA | 121.83 | | 150 day DMA | 114.99 | | 200 day DMA | | EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.2 | 152.31 | 152.19 | | 12 day EMA | 151.53 | 152.54 | 152.54 | | 20 day EMA | 150.94 | 151.46 | 151.35 | | 35 day EMA | 143.55 | 143.41 | 142.87 | | 50 day EMA | 136.74 | 136.36 | 135.7 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.69 | 152.2 | 152.69 | | 12 day SMA | 151.98 | 152.55 | 152.43 | | 20 day SMA | 152.22 | 152.97 | 153.29 | | 35 day SMA | 154.38 | 153.07 | 151.6 | | 50 day SMA | 138.3 | 137.43 | 136.48 | | 100 day SMA | 121.83 | 121.24 | 120.59 | | 150 day SMA | 114.99 | 114.74 | 114.47 | | 200 day SMA |
|
|
