SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 121.12 and 128.82 | Daily Target 1 | 119.79 | | Daily Target 2 | 122.44 | | Daily Target 3 | 127.49333333333 | | Daily Target 4 | 130.14 | | Daily Target 5 | 135.19 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.08 (-3.28%) |
132.55 |
124.85 - 132.55 |
0.1555 times |
Mon 27 October 2025 |
129.32 (3.29%) |
126.94 |
125.96 - 136.88 |
2.7078 times |
Fri 24 October 2025 |
125.20 (7.27%) |
110.00 |
110.00 - 128.35 |
1.3632 times |
Thu 23 October 2025 |
116.72 (-0.71%) |
109.05 |
109.05 - 118.39 |
0.1594 times |
Tue 21 October 2025 |
117.55 (0.38%) |
119.99 |
112.05 - 119.99 |
0.0201 times |
Mon 20 October 2025 |
117.11 (0.7%) |
113.39 |
110.60 - 120.00 |
0.5843 times |
Fri 17 October 2025 |
116.30 (4.76%) |
110.47 |
110.47 - 119.58 |
1.18 times |
Thu 16 October 2025 |
111.02 (2.79%) |
107.00 |
107.00 - 116.40 |
0.5783 times |
Wed 15 October 2025 |
108.01 (0.23%) |
107.00 |
103.22 - 110.40 |
0.7029 times |
Tue 14 October 2025 |
107.76 (-2.22%) |
118.00 |
105.00 - 118.00 |
2.5483 times |
Mon 13 October 2025 |
110.21 (3.86%) |
116.00 |
105.50 - 116.00 |
5.6756 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 118.95 and 130.98 | Weekly Target 1 | 116.91 | | Weekly Target 2 | 120.99 | | Weekly Target 3 | 128.93666666667 | | Weekly Target 4 | 133.02 | | Weekly Target 5 | 140.97 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.08 (-0.1%) |
126.94 |
124.85 - 136.88 |
0.1603 times |
Fri 24 October 2025 |
125.20 (7.65%) |
113.39 |
109.05 - 128.35 |
0.1191 times |
Fri 17 October 2025 |
116.30 (9.6%) |
116.00 |
103.22 - 119.58 |
0.5982 times |
Fri 10 October 2025 |
106.11 (-7.88%) |
115.19 |
104.33 - 120.00 |
0.5466 times |
Fri 03 October 2025 |
115.19 (-2.7%) |
117.10 |
113.00 - 123.80 |
0.0853 times |
Fri 26 September 2025 |
118.39 (-3.7%) |
123.00 |
118.11 - 129.13 |
0.0968 times |
Fri 19 September 2025 |
122.94 (-3.7%) |
122.10 |
115.32 - 130.99 |
1.3362 times |
Fri 12 September 2025 |
127.67 (-20.29%) |
135.40 |
123.90 - 137.84 |
0.125 times |
Fri 23 May 2025 |
160.17 (27.66%) |
127.00 |
121.61 - 174.63 |
6.2179 times |
Fri 16 May 2025 |
125.47 (8.81%) |
124.00 |
117.88 - 135.97 |
0.7146 times |
Fri 09 May 2025 |
115.31 (-7.44%) |
128.40 |
112.00 - 130.55 |
0.9994 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 114.15 and 147.81 | Monthly Target 1 | 88.07 | | Monthly Target 2 | 106.57 | | Monthly Target 3 | 121.72666666667 | | Monthly Target 4 | 140.23 | | Monthly Target 5 | 155.39 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.08 (6.23%) |
120.40 |
103.22 - 136.88 |
0.3381 times |
Tue 30 September 2025 |
117.74 (-26.49%) |
135.40 |
115.00 - 137.84 |
0.3744 times |
Fri 23 May 2025 |
160.17 (21.9%) |
129.99 |
112.00 - 174.63 |
1.9219 times |
Wed 30 April 2025 |
131.39 (58.21%) |
84.95 |
75.00 - 139.95 |
1.6215 times |
Fri 28 March 2025 |
83.05 (-7.17%) |
84.41 |
81.00 - 100.00 |
0.2132 times |
Fri 28 February 2025 |
89.46 (-13.9%) |
107.00 |
82.21 - 111.99 |
0.1371 times |
Fri 31 January 2025 |
103.90 (-8.02%) |
111.46 |
101.03 - 118.28 |
0.1855 times |
Tue 31 December 2024 |
112.96 (-0.82%) |
110.00 |
105.05 - 136.95 |
0.8372 times |
Fri 29 November 2024 |
113.89 (6.04%) |
117.80 |
92.35 - 122.00 |
0.5349 times |
Thu 31 October 2024 |
107.40 (15.66%) |
95.95 |
86.01 - 145.10 |
3.8362 times |
Mon 30 September 2024 |
92.86 (-1.75%) |
101.89 |
86.80 - 103.96 |
0.3865 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value | | 5 day DMA | 122.77 | | 12 day DMA | 115.87 | | 20 day DMA | 116.07 | | 35 day DMA | 120.81 | | 50 day DMA | 123.4 | | 100 day DMA | 109.44 | | 150 day DMA | 110.31 | | 200 day DMA | 108.74 | EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.23 | 122.31 | 118.81 | | 12 day EMA | 119.48 | 118.46 | 116.49 | | 20 day EMA | 118.81 | 118.15 | 116.98 | | 35 day EMA | 120.13 | 119.84 | 119.28 | | 50 day EMA | 122.98 | 122.89 | 122.63 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.77 | 121.18 | 118.58 | | 12 day SMA | 115.87 | 115 | 114.06 | | 20 day SMA | 116.07 | 115.74 | 115.42 | | 35 day SMA | 120.81 | 121.77 | 122.37 | | 50 day SMA | 123.4 | 123.52 | 123.48 | | 100 day SMA | 109.44 | 109.17 | 108.89 | | 150 day SMA | 110.31 | 110.28 | 110.18 | | 200 day SMA | 108.74 | 108.59 | 108.42 |
|
|
