SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 123.65 and 124.94 | Daily Target 1 | 122.57 | | Daily Target 2 | 123.43 | | Daily Target 3 | 123.86 | | Daily Target 4 | 124.72 | | Daily Target 5 | 125.15 |
Daily price and volume Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.29 (19.99%) |
124.29 |
123.00 - 124.29 |
7.7136 times |
Wed 16 April 2025 |
103.58 (20%) |
90.00 |
90.00 - 103.58 |
1.4547 times |
Tue 15 April 2025 |
86.32 (-0.93%) |
87.45 |
84.00 - 88.44 |
0.1711 times |
Fri 11 April 2025 |
87.13 (3.19%) |
87.00 |
84.42 - 88.00 |
0.0843 times |
Wed 09 April 2025 |
84.44 (0.52%) |
87.00 |
84.42 - 87.00 |
0.137 times |
Tue 08 April 2025 |
84.00 (-1.25%) |
86.00 |
82.00 - 88.90 |
0.1166 times |
Mon 07 April 2025 |
85.06 (0.07%) |
75.00 |
75.00 - 87.70 |
0.1594 times |
Fri 04 April 2025 |
85.00 (-3.72%) |
88.90 |
85.00 - 88.90 |
0.0168 times |
Thu 03 April 2025 |
88.28 (-0.75%) |
88.80 |
86.00 - 90.29 |
0.0963 times |
Wed 02 April 2025 |
88.95 (3.67%) |
82.01 |
81.42 - 91.39 |
0.0502 times |
Tue 01 April 2025 |
85.80 (3.31%) |
84.95 |
83.40 - 87.00 |
0.0021 times |
Weekly price and charts SecmarkConsultancy Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.15 and 144.44 | Weekly Target 1 | 70.57 | | Weekly Target 2 | 97.43 | | Weekly Target 3 | 110.86 | | Weekly Target 4 | 137.72 | | Weekly Target 5 | 151.15 |
Weekly price and volumes for Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.29 (42.65%) |
87.45 |
84.00 - 124.29 |
5.3893 times |
Fri 11 April 2025 |
87.13 (2.51%) |
75.00 |
75.00 - 88.90 |
0.287 times |
Fri 04 April 2025 |
85.00 (2.35%) |
84.95 |
81.42 - 91.39 |
0.0954 times |
Fri 28 March 2025 |
83.05 (-8.74%) |
86.22 |
81.00 - 91.21 |
0.5977 times |
Fri 21 March 2025 |
91.00 (10.1%) |
83.00 |
83.00 - 100.00 |
0.9199 times |
Thu 13 March 2025 |
82.65 (-2.41%) |
88.00 |
81.55 - 92.40 |
0.6351 times |
Fri 07 March 2025 |
84.69 (-5.33%) |
84.41 |
83.41 - 97.40 |
0.7479 times |
Fri 28 February 2025 |
89.46 (-5.85%) |
93.54 |
82.21 - 97.79 |
0.5337 times |
Fri 21 February 2025 |
95.02 (-3.68%) |
90.80 |
90.80 - 107.00 |
0.4463 times |
Fri 14 February 2025 |
98.65 (-4.34%) |
101.95 |
94.16 - 105.99 |
0.3478 times |
Fri 07 February 2025 |
103.13 (-0.74%) |
107.00 |
99.05 - 111.99 |
0.5372 times |
Monthly price and charts SecmarkConsultancy Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 99.65 and 148.94 | Monthly Target 1 | 58.57 | | Monthly Target 2 | 91.43 | | Monthly Target 3 | 107.86 | | Monthly Target 4 | 140.72 | | Monthly Target 5 | 157.15 |
Monthly price and volumes Secmark Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.29 (49.66%) |
84.95 |
75.00 - 124.29 |
0.6238 times |
Fri 28 March 2025 |
83.05 (-7.17%) |
84.41 |
81.00 - 100.00 |
0.3135 times |
Fri 28 February 2025 |
89.46 (-13.9%) |
107.00 |
82.21 - 111.99 |
0.2015 times |
Fri 31 January 2025 |
103.90 (-8.02%) |
111.46 |
101.03 - 118.28 |
0.2727 times |
Tue 31 December 2024 |
112.96 (-0.82%) |
110.00 |
105.05 - 136.95 |
1.2308 times |
Fri 29 November 2024 |
113.89 (6.04%) |
117.80 |
92.35 - 122.00 |
0.7864 times |
Thu 31 October 2024 |
107.40 (15.66%) |
95.95 |
86.01 - 145.10 |
5.6399 times |
Mon 30 September 2024 |
92.86 (-1.75%) |
101.89 |
86.80 - 103.96 |
0.5683 times |
Fri 30 August 2024 |
94.51 (-5.45%) |
100.98 |
91.20 - 112.40 |
0.3118 times |
Wed 31 July 2024 |
99.96 (-10.11%) |
101.00 |
96.02 - 105.75 |
0.0514 times |
Mon 22 April 2024 |
111.20 (-5.64%) |
118.25 |
100.25 - 118.25 |
0.2087 times |
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value | | 5 day DMA | 97.15 | | 12 day DMA | 90.49 | | 20 day DMA | 89.78 | | 35 day DMA | 89.71 | | 50 day DMA | 92.81 | | 100 day DMA | 102.91 | | 150 day DMA | 102.45 | | 200 day DMA | 102.36 | EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.64 | 91.81 | 85.93 | | 12 day EMA | 94.39 | 88.95 | 86.29 | | 20 day EMA | 92.18 | 88.8 | 87.25 | | 35 day EMA | 92.72 | 90.86 | 90.11 | | 50 day EMA | 94.38 | 93.16 | 92.74 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.15 | 89.09 | 85.39 | | 12 day SMA | 90.49 | 87.25 | 85.73 | | 20 day SMA | 89.78 | 88.11 | 87.07 | | 35 day SMA | 89.71 | 88.9 | 88.71 | | 50 day SMA | 92.81 | 92.4 | 92.48 | | 100 day SMA | 102.91 | 102.69 | 102.62 | | 150 day SMA | 102.45 | 102.24 | 102.18 | | 200 day SMA | 102.36 | 102.29 | 102.23 |
|
|
