SalasarExterior SECL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Exterior SECL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior Strong Daily Stock price targets for SalasarExterior SECL_ST are 6.3 and 6.3 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.3 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.3 |
Daily price and volume Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.30 (0%) |
6.30 |
6.30 - 6.30 |
1.0417 times |
Thu 22 May 2025 |
6.30 (0%) |
6.05 |
6.00 - 6.60 |
1.4583 times |
Wed 21 May 2025 |
6.30 (0%) |
6.60 |
6.30 - 6.60 |
1.0417 times |
Tue 20 May 2025 |
6.30 (-4.55%) |
6.40 |
6.30 - 6.40 |
1.0417 times |
Mon 19 May 2025 |
6.60 (-5.04%) |
6.95 |
6.60 - 6.95 |
0.8333 times |
Fri 16 May 2025 |
6.95 (4.51%) |
6.65 |
6.35 - 6.95 |
2.2917 times |
Thu 15 May 2025 |
6.65 (-5%) |
6.65 |
6.65 - 6.65 |
0.8333 times |
Wed 14 May 2025 |
7.00 (-4.76%) |
7.00 |
7.00 - 7.00 |
0.8333 times |
Mon 12 May 2025 |
7.35 (-4.55%) |
7.50 |
7.35 - 7.50 |
0.4167 times |
Fri 02 May 2025 |
7.70 (0%) |
7.70 |
7.70 - 7.70 |
0.2083 times |
Tue 22 April 2025 |
7.70 (0%) |
7.70 |
7.70 - 7.70 |
0.2083 times |
Weekly price and charts SalasarExterior Strong weekly Stock price targets for SalasarExterior SECL_ST are 5.68 and 6.63 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.4166666666667 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.30 (-9.35%) |
6.95 |
6.00 - 6.95 |
0.6118 times |
Fri 16 May 2025 |
6.95 (-9.74%) |
7.50 |
6.35 - 7.50 |
0.4941 times |
Fri 02 May 2025 |
7.70 (-4.35%) |
8.00 |
7.70 - 8.00 |
0.0941 times |
Thu 17 April 2025 |
8.05 (-11.54%) |
8.70 |
8.05 - 8.70 |
0.2353 times |
Fri 11 April 2025 |
9.10 (-3.7%) |
9.00 |
8.60 - 9.10 |
0.3059 times |
Fri 28 March 2025 |
9.45 (1.61%) |
8.85 |
8.55 - 9.75 |
7.8118 times |
Wed 19 March 2025 |
9.30 (-10.14%) |
10.25 |
9.30 - 10.25 |
0.1176 times |
Thu 13 March 2025 |
10.35 (-11.91%) |
11.45 |
10.35 - 11.45 |
0.1882 times |
Thu 06 March 2025 |
11.75 (-6%) |
11.90 |
11.75 - 11.90 |
0.0471 times |
Thu 27 February 2025 |
12.50 (-9.75%) |
13.85 |
12.50 - 13.85 |
0.0941 times |
Wed 19 February 2025 |
13.85 (-9.48%) |
14.55 |
13.85 - 14.55 |
0.0941 times |
Monthly price and charts SalasarExterior Strong monthly Stock price targets for SalasarExterior SECL_ST are 5.3 and 7 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.6666666666667 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Salasar Exterior
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.30 (-18.18%) |
7.70 |
6.00 - 7.70 |
0.328 times |
Tue 22 April 2025 |
7.70 (-18.52%) |
9.00 |
7.70 - 9.10 |
0.1777 times |
Fri 28 March 2025 |
9.45 (-24.4%) |
11.90 |
8.55 - 11.90 |
2.3713 times |
Thu 27 February 2025 |
12.50 (-25.82%) |
16.00 |
12.50 - 16.20 |
0.2597 times |
Wed 29 January 2025 |
16.85 (-7.92%) |
19.20 |
16.05 - 19.60 |
2.0296 times |
Mon 30 December 2024 |
18.30 (-53.79%) |
26.85 |
18.30 - 28.40 |
1.0661 times |
Wed 25 September 2019 |
39.60 (0%) |
36.00 |
36.00 - 39.60 |
0.7676 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Salasar Exterior SECL_ST
DMA (daily moving average) of Salasar Exterior SECL_ST
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.9 | | 20 day DMA | 7.67 | | 35 day DMA | 9.17 | | 50 day DMA | 11.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Salasar Exterior SECL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.49 | 6.59 | | 12 day EMA | 6.98 | 7.1 | 7.25 | | 20 day EMA | 7.76 | 7.91 | 8.08 | | 35 day EMA | 9.53 | 9.72 | 9.92 | | 50 day EMA | 11.31 | 11.51 | 11.72 |
SMA (simple moving average) of Salasar Exterior SECL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.49 | 6.56 | | 12 day SMA | 6.9 | 7.05 | 7.22 | | 20 day SMA | 7.67 | 7.82 | 7.99 | | 35 day SMA | 9.17 | 9.41 | 9.67 | | 50 day SMA | 11.21 | 11.44 | 11.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
