Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec SEAMECLTD are 777.3 and 800.95 | Daily Target 1 | 772.45 | | Daily Target 2 | 782.15 | | Daily Target 3 | 796.1 | | Daily Target 4 | 805.8 | | Daily Target 5 | 819.75 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
791.85 (-0.54%) |
800.10 |
786.40 - 810.05 |
2.0351 times |
Thu 31 July 2025 |
796.15 (-1.85%) |
801.00 |
787.55 - 819.00 |
1.1347 times |
Wed 30 July 2025 |
811.15 (3.08%) |
796.00 |
787.55 - 820.00 |
1.8126 times |
Tue 29 July 2025 |
786.95 (-1.53%) |
791.50 |
766.20 - 810.55 |
1.5103 times |
Mon 28 July 2025 |
799.20 (-4.29%) |
830.00 |
795.40 - 846.45 |
0.956 times |
Fri 25 July 2025 |
835.00 (-1.54%) |
856.60 |
831.25 - 856.60 |
0.2472 times |
Thu 24 July 2025 |
848.10 (-0.02%) |
845.10 |
845.10 - 863.85 |
0.492 times |
Wed 23 July 2025 |
848.30 (0.8%) |
842.00 |
840.00 - 851.90 |
0.1637 times |
Tue 22 July 2025 |
841.60 (-3.53%) |
881.10 |
838.15 - 882.55 |
1.1966 times |
Mon 21 July 2025 |
872.40 (2.27%) |
857.30 |
857.30 - 875.00 |
0.4518 times |
Fri 18 July 2025 |
853.05 (0.07%) |
854.00 |
845.00 - 861.95 |
0.2193 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec SEAMECLTD are 738.9 and 819.15 | Weekly Target 1 | 721.25 | | Weekly Target 2 | 756.55 | | Weekly Target 3 | 801.5 | | Weekly Target 4 | 836.8 | | Weekly Target 5 | 881.75 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
791.85 (-5.17%) |
830.00 |
766.20 - 846.45 |
2.2019 times |
Fri 25 July 2025 |
835.00 (-2.12%) |
857.30 |
831.25 - 882.55 |
0.7542 times |
Fri 18 July 2025 |
853.05 (1.13%) |
843.55 |
829.55 - 865.00 |
0.4234 times |
Fri 11 July 2025 |
843.55 (-3.6%) |
883.80 |
833.00 - 887.85 |
0.9335 times |
Fri 04 July 2025 |
875.05 (4.27%) |
842.90 |
835.00 - 891.00 |
0.6767 times |
Fri 27 June 2025 |
839.20 (0.24%) |
837.15 |
812.40 - 857.45 |
1.0503 times |
Fri 20 June 2025 |
837.15 (-2.65%) |
868.50 |
832.05 - 883.45 |
0.9782 times |
Fri 13 June 2025 |
859.90 (-2.12%) |
883.40 |
852.30 - 900.00 |
1.116 times |
Fri 06 June 2025 |
878.55 (-5.07%) |
924.00 |
875.20 - 984.00 |
0.7441 times |
Fri 30 May 2025 |
925.45 (-3.89%) |
978.00 |
901.10 - 995.05 |
1.1217 times |
Fri 23 May 2025 |
962.90 (14.12%) |
835.50 |
829.50 - 1015.50 |
3.6416 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec SEAMECLTD are 777.3 and 800.95 | Monthly Target 1 | 772.45 | | Monthly Target 2 | 782.15 | | Monthly Target 3 | 796.1 | | Monthly Target 4 | 805.8 | | Monthly Target 5 | 819.75 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
791.85 (-0.54%) |
800.10 |
786.40 - 810.05 |
0.1447 times |
Thu 31 July 2025 |
796.15 (-7.54%) |
865.00 |
766.20 - 891.00 |
1.0004 times |
Mon 30 June 2025 |
861.10 (-6.95%) |
924.00 |
812.40 - 984.00 |
0.9911 times |
Fri 30 May 2025 |
925.45 (-5.06%) |
963.00 |
822.00 - 1015.50 |
1.4958 times |
Wed 30 April 2025 |
974.75 (-0.07%) |
975.70 |
915.00 - 1061.90 |
0.6587 times |
Fri 28 March 2025 |
975.40 (4.29%) |
935.10 |
903.00 - 1078.00 |
1.7674 times |
Fri 28 February 2025 |
935.30 (-10.5%) |
1060.00 |
780.50 - 1077.00 |
1.235 times |
Fri 31 January 2025 |
1045.05 (-12.93%) |
1206.50 |
950.00 - 1216.00 |
1.1452 times |
Tue 31 December 2024 |
1200.20 (-6.99%) |
1298.00 |
1086.50 - 1298.00 |
0.766 times |
Fri 29 November 2024 |
1290.35 (-6.31%) |
1383.25 |
1077.90 - 1399.00 |
0.7958 times |
Thu 31 October 2024 |
1377.30 (-2.72%) |
1417.00 |
1238.60 - 1484.90 |
1.1848 times |
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value | | 5 day DMA | 797.06 | | 12 day DMA | 828.02 | | 20 day DMA | 835.99 | | 35 day DMA | 841.66 | | 50 day DMA | 859.49 | | 100 day DMA | 901.69 | | 150 day DMA | 939.12 | | 200 day DMA | 1017.21 | EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.65 | 808.05 | 814 | | 12 day EMA | 819.15 | 824.11 | 829.19 | | 20 day EMA | 829.86 | 833.86 | 837.83 | | 35 day EMA | 844.11 | 847.19 | 850.2 | | 50 day EMA | 854.51 | 857.07 | 859.56 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 797.06 | 805.69 | 816.08 | | 12 day SMA | 828.02 | 832.8 | 836.25 | | 20 day SMA | 835.99 | 840.15 | 843.95 | | 35 day SMA | 841.66 | 843.61 | 845.5 | | 50 day SMA | 859.49 | 862.91 | 864.2 | | 100 day SMA | 901.69 | 903.54 | 905.08 | | 150 day SMA | 939.12 | 941.29 | 943.48 | | 200 day SMA | 1017.21 | 1020.55 | 1023.89 |
|
|
