Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec SEAMECLTD are 820.13 and 843.28 | Daily Target 1 | 815.55 | | Daily Target 2 | 824.7 | | Daily Target 3 | 838.7 | | Daily Target 4 | 847.85 | | Daily Target 5 | 861.85 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
833.85 (-1.15%) |
843.55 |
829.55 - 852.70 |
0.6731 times |
Fri 11 July 2025 |
843.55 (-0.31%) |
850.40 |
839.80 - 856.60 |
0.821 times |
Thu 10 July 2025 |
846.20 (-0.32%) |
854.00 |
842.10 - 858.60 |
0.3403 times |
Wed 09 July 2025 |
848.95 (-1.87%) |
856.80 |
843.95 - 877.90 |
1.8972 times |
Tue 08 July 2025 |
865.10 (0.69%) |
853.00 |
833.00 - 880.95 |
2.1877 times |
Mon 07 July 2025 |
859.20 (-1.81%) |
883.80 |
848.85 - 887.85 |
1.0641 times |
Fri 04 July 2025 |
875.05 (0.34%) |
880.00 |
858.50 - 891.00 |
1.1259 times |
Thu 03 July 2025 |
872.10 (0.38%) |
870.95 |
865.80 - 880.00 |
0.5628 times |
Wed 02 July 2025 |
868.80 (1.24%) |
866.75 |
847.60 - 874.90 |
0.4398 times |
Tue 01 July 2025 |
858.15 (-0.34%) |
865.00 |
847.00 - 884.95 |
0.888 times |
Mon 30 June 2025 |
861.10 (2.61%) |
842.90 |
835.00 - 874.90 |
1.5577 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec SEAMECLTD are 820.13 and 843.28 | Weekly Target 1 | 815.55 | | Weekly Target 2 | 824.7 | | Weekly Target 3 | 838.7 | | Weekly Target 4 | 847.85 | | Weekly Target 5 | 861.85 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
833.85 (-1.15%) |
843.55 |
829.55 - 852.70 |
0.0891 times |
Fri 11 July 2025 |
843.55 (-3.6%) |
883.80 |
833.00 - 887.85 |
0.8354 times |
Fri 04 July 2025 |
875.05 (4.27%) |
842.90 |
835.00 - 891.00 |
0.6056 times |
Fri 27 June 2025 |
839.20 (0.24%) |
837.15 |
812.40 - 857.45 |
0.94 times |
Fri 20 June 2025 |
837.15 (-2.65%) |
868.50 |
832.05 - 883.45 |
0.8754 times |
Fri 13 June 2025 |
859.90 (-2.12%) |
883.40 |
852.30 - 900.00 |
0.9987 times |
Fri 06 June 2025 |
878.55 (-5.07%) |
924.00 |
875.20 - 984.00 |
0.6659 times |
Fri 30 May 2025 |
925.45 (-3.89%) |
978.00 |
901.10 - 995.05 |
1.0038 times |
Fri 23 May 2025 |
962.90 (14.12%) |
835.50 |
829.50 - 1015.50 |
3.259 times |
Fri 16 May 2025 |
843.75 (-1.57%) |
865.00 |
822.00 - 886.25 |
0.7271 times |
Fri 09 May 2025 |
857.20 (-10.88%) |
950.05 |
852.00 - 974.35 |
0.5391 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec SEAMECLTD are 800.98 and 862.43 | Monthly Target 1 | 790.02 | | Monthly Target 2 | 811.93 | | Monthly Target 3 | 851.46666666667 | | Monthly Target 4 | 873.38 | | Monthly Target 5 | 912.92 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
833.85 (-3.16%) |
865.00 |
829.55 - 891.00 |
0.3424 times |
Mon 30 June 2025 |
861.10 (-6.95%) |
924.00 |
812.40 - 984.00 |
0.9533 times |
Fri 30 May 2025 |
925.45 (-5.06%) |
963.00 |
822.00 - 1015.50 |
1.4389 times |
Wed 30 April 2025 |
974.75 (-0.07%) |
975.70 |
915.00 - 1061.90 |
0.6336 times |
Fri 28 March 2025 |
975.40 (4.29%) |
935.10 |
903.00 - 1078.00 |
1.7001 times |
Fri 28 February 2025 |
935.30 (-10.5%) |
1060.00 |
780.50 - 1077.00 |
1.188 times |
Fri 31 January 2025 |
1045.05 (-12.93%) |
1206.50 |
950.00 - 1216.00 |
1.1016 times |
Tue 31 December 2024 |
1200.20 (-6.99%) |
1298.00 |
1086.50 - 1298.00 |
0.7368 times |
Fri 29 November 2024 |
1290.35 (-6.31%) |
1383.25 |
1077.90 - 1399.00 |
0.7655 times |
Thu 31 October 2024 |
1377.30 (-2.72%) |
1417.00 |
1238.60 - 1484.90 |
1.1397 times |
Mon 30 September 2024 |
1415.75 (-10.8%) |
1587.85 |
1309.05 - 1587.90 |
1.5762 times |
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value | | 5 day DMA | 847.53 | | 12 day DMA | 855.94 | | 20 day DMA | 848.91 | | 35 day DMA | 867.85 | | 50 day DMA | 870.13 | | 100 day DMA | 914.68 | | 150 day DMA | 969.25 | | 200 day DMA | 1058.19 | EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.3 | 851.02 | 854.76 | | 12 day EMA | 851.15 | 854.29 | 856.24 | | 20 day EMA | 855.12 | 857.36 | 858.81 | | 35 day EMA | 864 | 865.77 | 867.08 | | 50 day EMA | 874.44 | 876.1 | 877.43 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.53 | 852.6 | 858.9 | | 12 day SMA | 855.94 | 855.2 | 854.94 | | 20 day SMA | 848.91 | 850.07 | 850.89 | | 35 day SMA | 867.85 | 871.93 | 875.34 | | 50 day SMA | 870.13 | 872.33 | 874.69 | | 100 day SMA | 914.68 | 915.47 | 915.53 | | 150 day SMA | 969.25 | 971.87 | 974.55 | | 200 day SMA | 1058.19 | 1060.98 | 1063.39 |
|
|
