Use Dark Theme
bell notificationshomepagelogin

SD SDREAMS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_ST are 136.25 and 136.25

Daily Target 1136.25
Daily Target 2136.25
Daily Target 3136.25
Daily Target 4136.25
Daily Target 5136.25

Daily price and volume S D

Date Closing Open Range Volume
Tue 06 May 2025 136.25 (1.98%) 136.25 136.25 - 136.25 0.5747 times
Mon 05 May 2025 133.60 (1.98%) 133.60 133.60 - 133.60 0.5747 times
Fri 02 May 2025 131.00 (1.28%) 127.00 127.00 - 131.90 1.6092 times
Wed 30 April 2025 129.35 (1.97%) 129.35 129.35 - 129.35 4.9425 times
Tue 29 April 2025 126.85 (1.97%) 126.85 126.85 - 126.85 0.8046 times
Mon 28 April 2025 124.40 (1.97%) 124.40 124.40 - 124.40 0.6897 times
Fri 25 April 2025 122.00 (1.96%) 122.00 122.00 - 122.00 0.4598 times
Thu 24 April 2025 119.65 (4%) 119.65 119.65 - 119.65 0.1149 times
Tue 22 April 2025 115.05 (1.99%) 115.05 115.05 - 115.05 0.1149 times
Mon 21 April 2025 112.80 (1.99%) 112.80 112.80 - 112.80 0.1149 times
Thu 17 April 2025 110.60 (1.98%) 110.60 110.60 - 110.60 0.4598 times

Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_ST are 134.93 and 137.58

Weekly Target 1132.72
Weekly Target 2134.48
Weekly Target 3135.36666666667
Weekly Target 4137.13
Weekly Target 5138.02

Weekly price and volumes for S D

Date Closing Open Range Volume
Tue 06 May 2025 136.25 (4.01%) 133.60 133.60 - 136.25 0.0874 times
Fri 02 May 2025 131.00 (7.38%) 124.40 124.40 - 131.90 0.6119 times
Fri 25 April 2025 122.00 (10.31%) 112.80 112.80 - 122.00 0.0612 times
Thu 17 April 2025 110.60 (6.04%) 104.30 102.25 - 110.60 0.1573 times
Fri 11 April 2025 104.30 (-3.96%) 106.45 104.30 - 108.55 0.3234 times
Fri 04 April 2025 108.60 (16.65%) 97.45 92.10 - 108.60 0.7605 times
Fri 28 March 2025 93.10 (-2.15%) 98.00 88.85 - 100.95 2.3864 times
Fri 21 March 2025 95.15 (0.69%) 94.50 86.35 - 96.50 2.8584 times
Thu 13 March 2025 94.50 (-6.39%) 99.00 94.00 - 104.00 0.7955 times
Fri 07 March 2025 100.95 (-0.1%) 103.00 91.20 - 104.70 1.958 times
Fri 28 February 2025 101.05 (-32.48%) 110.20 100.15 - 112.60 0.3759 times

weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_ST are 131.63 and 140.88

Monthly Target 1123.92
Monthly Target 2130.08
Monthly Target 3133.16666666667
Monthly Target 4139.33
Monthly Target 5142.42

Monthly price and volumes S D

Date Closing Open Range Volume
Tue 06 May 2025 136.25 (5.33%) 127.00 127.00 - 136.25 0.0248 times
Wed 30 April 2025 129.35 (38.94%) 97.45 92.10 - 129.35 0.2114 times
Fri 28 March 2025 93.10 (-7.87%) 103.00 86.35 - 104.70 0.9438 times
Fri 28 February 2025 101.05 (-32.48%) 110.20 100.15 - 112.60 0.0444 times
Fri 11 October 2024 149.65 (-5.52%) 166.30 140.45 - 174.60 2.0712 times
Mon 30 September 2024 158.40 (0%) 145.00 144.00 - 158.40 2.7045 times
Tue 06 May 2025 (0%) - 0 times

monthly chart SD

DMA SMA EMA moving averages of S D SDREAMS_ST

DMA (daily moving average) of S D SDREAMS_ST

DMA period DMA value
5 day DMA 131.41
12 day DMA 122.5
20 day DMA 115.63
35 day DMA 106.39
50 day DMA 112.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S D SDREAMS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.35128.9126.55
12 day EMA123.99121.76119.61
20 day EMA119.18117.38115.67
35 day EMA118.24117.18116.21
50 day EMA116.62115.82115.09

SMA (simple moving average) of S D SDREAMS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.41129.04126.72
12 day SMA122.5120.01117.57
20 day SMA115.63113.55111.53
35 day SMA106.39105.43104.46
50 day SMA112.94113.55
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme