SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD Strong Daily Stock price targets for SD SDREAMS_SM are 128.28 and 133.23 | Daily Target 1 | 127.2 | | Daily Target 2 | 129.35 | | Daily Target 3 | 132.15 | | Daily Target 4 | 134.3 | | Daily Target 5 | 137.1 |
Daily price and volume S D
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
131.50 (0.38%) |
134.95 |
130.00 - 134.95 |
0.5556 times |
Tue 02 September 2025 |
131.00 (-1.02%) |
131.00 |
131.00 - 131.00 |
0.0694 times |
Mon 01 September 2025 |
132.35 (0.19%) |
133.40 |
126.90 - 137.25 |
2.3611 times |
Fri 29 August 2025 |
132.10 (-1.89%) |
132.20 |
132.10 - 132.20 |
0.1389 times |
Thu 28 August 2025 |
134.65 (1.09%) |
133.20 |
133.00 - 137.45 |
1.9444 times |
Tue 26 August 2025 |
133.20 (-3.16%) |
138.00 |
131.05 - 138.00 |
0.7639 times |
Mon 25 August 2025 |
137.55 (0.51%) |
146.95 |
136.30 - 146.95 |
1.0417 times |
Fri 22 August 2025 |
136.85 (0.7%) |
143.90 |
134.10 - 143.90 |
1.3889 times |
Thu 21 August 2025 |
135.90 (0.97%) |
135.05 |
134.70 - 136.90 |
1.3194 times |
Wed 20 August 2025 |
134.60 (-0.52%) |
135.00 |
134.60 - 135.30 |
0.4167 times |
Tue 19 August 2025 |
135.30 (0.52%) |
134.60 |
134.60 - 138.00 |
0.5556 times |
Weekly price and charts SD Strong weekly Stock price targets for SD SDREAMS_SM are 124.03 and 134.38 | Weekly Target 1 | 121.53 | | Weekly Target 2 | 126.52 | | Weekly Target 3 | 131.88333333333 | | Weekly Target 4 | 136.87 | | Weekly Target 5 | 142.23 |
Weekly price and volumes for S D
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
131.50 (-0.45%) |
133.40 |
126.90 - 137.25 |
0.525 times |
Fri 29 August 2025 |
132.10 (-3.47%) |
146.95 |
131.05 - 146.95 |
0.6838 times |
Fri 22 August 2025 |
136.85 (2.89%) |
137.50 |
134.00 - 143.90 |
0.9646 times |
Thu 14 August 2025 |
133.00 (0.08%) |
133.00 |
130.10 - 137.50 |
1.3553 times |
Fri 08 August 2025 |
132.90 (4.65%) |
127.00 |
124.00 - 137.00 |
1.5873 times |
Fri 01 August 2025 |
127.00 (-5.4%) |
131.95 |
125.00 - 135.00 |
1.453 times |
Fri 25 July 2025 |
134.25 (9.64%) |
121.00 |
121.00 - 139.45 |
0.9524 times |
Fri 18 July 2025 |
122.45 (-9.3%) |
137.95 |
120.00 - 137.95 |
1.3553 times |
Fri 11 July 2025 |
135.00 (0.37%) |
128.00 |
128.00 - 135.95 |
0.7204 times |
Fri 04 July 2025 |
134.50 (23.51%) |
135.45 |
130.15 - 140.00 |
0.4029 times |
Fri 21 February 2025 |
108.90 (-16.55%) |
128.00 |
107.10 - 130.00 |
4.4689 times |
Monthly price and charts SD Strong monthly Stock price targets for SD SDREAMS_SM are 124.03 and 134.38 | Monthly Target 1 | 121.53 | | Monthly Target 2 | 126.52 | | Monthly Target 3 | 131.88333333333 | | Monthly Target 4 | 136.87 | | Monthly Target 5 | 142.23 |
Monthly price and volumes S D
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
131.50 (-0.45%) |
133.40 |
126.90 - 137.25 |
0.0623 times |
Fri 29 August 2025 |
132.10 (3.41%) |
127.50 |
124.00 - 146.95 |
0.5607 times |
Thu 31 July 2025 |
127.75 (-5.37%) |
135.55 |
120.00 - 140.00 |
0.5448 times |
Mon 30 June 2025 |
135.00 (23.97%) |
135.45 |
135.00 - 136.00 |
0.0188 times |
Fri 21 February 2025 |
108.90 (-27.88%) |
152.10 |
107.10 - 161.00 |
0.6578 times |
Fri 31 January 2025 |
151.00 (-12.16%) |
175.90 |
140.00 - 179.10 |
0.4622 times |
Tue 31 December 2024 |
171.90 (10.09%) |
160.00 |
160.00 - 215.00 |
1.966 times |
Fri 29 November 2024 |
156.15 (13.44%) |
140.00 |
136.00 - 171.90 |
1.9182 times |
Thu 31 October 2024 |
137.65 (0%) |
147.80 |
131.00 - 174.90 |
2.8092 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value | | 5 day DMA | 132.32 | | 12 day DMA | 134.13 | | 20 day DMA | 133.5 | | 35 day DMA | 131.39 | | 50 day DMA | 130.38 | | 100 day DMA | 149.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.27 | 132.65 | 133.48 | | 12 day EMA | 133.07 | 133.36 | 133.79 | | 20 day EMA | 132.89 | 133.04 | 133.26 | | 35 day EMA | 132.37 | 132.42 | 132.5 | | 50 day EMA | 131.33 | 131.32 | 131.33 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.32 | 132.66 | 133.97 | | 12 day SMA | 134.13 | 134.26 | 134.43 | | 20 day SMA | 133.5 | 133.42 | 133.22 | | 35 day SMA | 131.39 | 131.39 | 131.5 | | 50 day SMA | 130.38 | 130.36 | 130.5 | | 100 day SMA | 149.26 | 150 | 150.55 | | 150 day SMA | | 200 day SMA |
|
|
