SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD Strong Daily Stock price targets for SD SDREAMS_SM are 107 and 107 | Daily Target 1 | 107 | | Daily Target 2 | 107 | | Daily Target 3 | 107 | | Daily Target 4 | 107 | | Daily Target 5 | 107 |
Daily price and volume S D
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.00 (-5.73%) |
107.00 |
107.00 - 107.00 |
0.1299 times |
Fri 24 October 2025 |
113.50 (-2.66%) |
113.50 |
110.10 - 113.50 |
1.5584 times |
Thu 23 October 2025 |
116.60 (-0.43%) |
116.00 |
116.00 - 117.00 |
1.1688 times |
Tue 21 October 2025 |
117.10 (1.83%) |
117.10 |
117.10 - 117.10 |
0.1299 times |
Mon 20 October 2025 |
115.00 (1.32%) |
115.00 |
115.00 - 115.00 |
0.1299 times |
Fri 17 October 2025 |
113.50 (0.44%) |
113.50 |
113.50 - 113.50 |
0.1299 times |
Thu 16 October 2025 |
113.00 (5.51%) |
110.60 |
110.60 - 113.00 |
0.6494 times |
Wed 15 October 2025 |
107.10 (-0.83%) |
107.95 |
107.10 - 107.95 |
0.6494 times |
Tue 14 October 2025 |
108.00 (-4.8%) |
114.00 |
107.00 - 114.00 |
4.1558 times |
Mon 13 October 2025 |
113.45 (-5.34%) |
118.95 |
112.00 - 118.95 |
1.2987 times |
Thu 09 October 2025 |
119.85 (5.04%) |
116.80 |
114.95 - 119.85 |
1.039 times |
Weekly price and charts SD Strong weekly Stock price targets for SD SDREAMS_SM are 107 and 107 | Weekly Target 1 | 107 | | Weekly Target 2 | 107 | | Weekly Target 3 | 107 | | Weekly Target 4 | 107 | | Weekly Target 5 | 107 |
Weekly price and volumes for S D
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.00 (-5.73%) |
107.00 |
107.00 - 107.00 |
0.0238 times |
Fri 24 October 2025 |
113.50 (0%) |
115.00 |
110.10 - 117.10 |
0.5463 times |
Fri 17 October 2025 |
113.50 (-5.3%) |
118.95 |
107.00 - 118.95 |
1.2589 times |
Thu 09 October 2025 |
119.85 (-0.13%) |
120.50 |
114.00 - 122.00 |
1.3539 times |
Fri 03 October 2025 |
120.00 (-0.5%) |
124.95 |
120.00 - 125.05 |
0.4276 times |
Fri 26 September 2025 |
120.60 (-6.62%) |
124.00 |
120.00 - 126.10 |
0.9026 times |
Fri 19 September 2025 |
129.15 (0.04%) |
127.00 |
123.00 - 134.00 |
1.5439 times |
Fri 12 September 2025 |
129.10 (0.86%) |
130.00 |
121.10 - 132.30 |
1.0451 times |
Fri 05 September 2025 |
128.00 (-3.1%) |
133.40 |
126.90 - 137.25 |
1.5677 times |
Fri 29 August 2025 |
132.10 (-3.47%) |
146.95 |
131.05 - 146.95 |
1.3302 times |
Fri 22 August 2025 |
136.85 (2.89%) |
137.50 |
134.00 - 143.90 |
1.8765 times |
Monthly price and charts SD Strong monthly Stock price targets for SD SDREAMS_SM are 99.5 and 114.5 | Monthly Target 1 | 97 | | Monthly Target 2 | 102 | | Monthly Target 3 | 112 | | Monthly Target 4 | 117 | | Monthly Target 5 | 127 |
Monthly price and volumes S D
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
107.00 (-11.57%) |
121.50 |
107.00 - 122.00 |
0.2158 times |
Tue 30 September 2025 |
121.00 (-8.4%) |
133.40 |
120.00 - 137.25 |
0.3428 times |
Fri 29 August 2025 |
132.10 (3.41%) |
127.50 |
124.00 - 146.95 |
0.5923 times |
Thu 31 July 2025 |
127.75 (-5.37%) |
135.55 |
120.00 - 140.00 |
0.5755 times |
Mon 30 June 2025 |
135.00 (23.97%) |
135.45 |
135.00 - 136.00 |
0.0199 times |
Fri 21 February 2025 |
108.90 (-27.88%) |
152.10 |
107.10 - 161.00 |
0.6948 times |
Fri 31 January 2025 |
151.00 (-12.16%) |
175.90 |
140.00 - 179.10 |
0.4882 times |
Tue 31 December 2024 |
171.90 (10.09%) |
160.00 |
160.00 - 215.00 |
2.0768 times |
Fri 29 November 2024 |
156.15 (13.44%) |
140.00 |
136.00 - 171.90 |
2.0263 times |
Thu 31 October 2024 |
137.65 (0%) |
147.80 |
131.00 - 174.90 |
2.9676 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value | | 5 day DMA | 113.84 | | 12 day DMA | 113.18 | | 20 day DMA | 116.37 | | 35 day DMA | 121.13 | | 50 day DMA | 125.04 | | 100 day DMA | 129.86 | | 150 day DMA | 143.74 | | 200 day DMA | | EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.12 | 114.68 | 115.27 | | 12 day EMA | 114.1 | 115.39 | 115.73 | | 20 day EMA | 116.32 | 117.3 | 117.7 | | 35 day EMA | 120.18 | 120.96 | 121.4 | | 50 day EMA | 124.41 | 125.12 | 125.59 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.84 | 115.14 | 115.04 | | 12 day SMA | 113.18 | 113.96 | 114.5 | | 20 day SMA | 116.37 | 117.24 | 117.76 | | 35 day SMA | 121.13 | 121.82 | 122.36 | | 50 day SMA | 125.04 | 125.55 | 125.9 | | 100 day SMA | 129.86 | 130.33 | 130.76 | | 150 day SMA | 143.74 | 144.03 | 144.22 | | 200 day SMA |
|
|
