SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD Strong Daily Stock price targets for SD SDREAMS_SM are 131.53 and 139.43 | Daily Target 1 | 125.1 | | Daily Target 2 | 130.05 | | Daily Target 3 | 133 | | Daily Target 4 | 137.95 | | Daily Target 5 | 140.9 |
Daily price and volume S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.00 (5.47%) |
130.05 |
128.05 - 135.95 |
2.1094 times |
Thu 10 July 2025 |
128.00 (-2.29%) |
130.10 |
128.00 - 134.95 |
1.0938 times |
Wed 09 July 2025 |
131.00 (-1.69%) |
132.05 |
131.00 - 133.00 |
0.9375 times |
Tue 08 July 2025 |
133.25 (-0.93%) |
128.00 |
128.00 - 134.00 |
0.4688 times |
Fri 04 July 2025 |
134.50 (-1.68%) |
135.00 |
134.50 - 135.00 |
0.1563 times |
Thu 03 July 2025 |
136.80 (-2.25%) |
139.00 |
136.80 - 139.00 |
0.2344 times |
Wed 02 July 2025 |
139.95 (2.72%) |
138.80 |
138.80 - 139.95 |
0.1563 times |
Tue 01 July 2025 |
136.25 (0.93%) |
135.55 |
130.15 - 140.00 |
1.0156 times |
Mon 30 June 2025 |
135.00 (23.97%) |
135.45 |
135.00 - 136.00 |
1.0156 times |
Fri 21 February 2025 |
108.90 (0.14%) |
109.00 |
108.40 - 113.95 |
2.8125 times |
Thu 20 February 2025 |
108.75 (0.09%) |
109.00 |
107.10 - 112.40 |
9.2969 times |
Weekly price and charts SD Strong weekly Stock price targets for SD SDREAMS_SM are 131.5 and 139.45 | Weekly Target 1 | 125.03 | | Weekly Target 2 | 130.02 | | Weekly Target 3 | 132.98333333333 | | Weekly Target 4 | 137.97 | | Weekly Target 5 | 140.93 |
Weekly price and volumes for S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.00 (0.37%) |
128.00 |
128.00 - 135.95 |
0.6303 times |
Fri 04 July 2025 |
134.50 (23.51%) |
135.45 |
130.15 - 140.00 |
0.3526 times |
Fri 21 February 2025 |
108.90 (-16.55%) |
128.00 |
107.10 - 130.00 |
3.9103 times |
Fri 14 February 2025 |
130.50 (-16.88%) |
152.00 |
130.05 - 152.00 |
0.7585 times |
Thu 06 February 2025 |
157.00 (3.97%) |
152.10 |
145.00 - 161.00 |
0.1816 times |
Fri 31 January 2025 |
151.00 (-2.27%) |
152.00 |
140.00 - 152.00 |
0.6303 times |
Fri 24 January 2025 |
154.50 (-4.63%) |
159.55 |
153.20 - 168.50 |
0.5662 times |
Fri 17 January 2025 |
162.00 (-0.61%) |
172.45 |
153.00 - 172.45 |
0.7692 times |
Fri 10 January 2025 |
163.00 (-4.17%) |
165.50 |
161.40 - 179.10 |
0.5235 times |
Fri 03 January 2025 |
170.10 (-1.1%) |
172.00 |
164.30 - 181.95 |
1.6774 times |
Fri 27 December 2024 |
172.00 (-7.75%) |
186.55 |
168.35 - 186.55 |
0.8654 times |
Monthly price and charts SD Strong monthly Stock price targets for SD SDREAMS_SM are 125.5 and 137.5 | Monthly Target 1 | 122.33 | | Monthly Target 2 | 128.67 | | Monthly Target 3 | 134.33333333333 | | Monthly Target 4 | 140.67 | | Monthly Target 5 | 146.33 |
Monthly price and volumes S D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.00 (0%) |
135.55 |
128.00 - 140.00 |
0.1008 times |
Mon 30 June 2025 |
135.00 (23.97%) |
135.45 |
135.00 - 136.00 |
0.0166 times |
Fri 21 February 2025 |
108.90 (-27.88%) |
152.10 |
107.10 - 161.00 |
0.5794 times |
Fri 31 January 2025 |
151.00 (-12.16%) |
175.90 |
140.00 - 179.10 |
0.4071 times |
Tue 31 December 2024 |
171.90 (10.09%) |
160.00 |
160.00 - 215.00 |
1.7318 times |
Fri 29 November 2024 |
156.15 (13.44%) |
140.00 |
136.00 - 171.90 |
1.6897 times |
Thu 31 October 2024 |
137.65 (0%) |
147.80 |
131.00 - 174.90 |
2.4746 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value | | 5 day DMA | 132.35 | | 12 day DMA | 128 | | 20 day DMA | 132.22 | | 35 day DMA | 141.2 | | 50 day DMA | 149.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.39 | 131.09 | 132.63 | | 12 day EMA | 132.23 | 131.73 | 132.41 | | 20 day EMA | 134.74 | 134.71 | 135.42 | | 35 day EMA | 141.95 | 142.36 | 143.21 | | 50 day EMA | 150.68 | 151.32 | 152.27 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.35 | 132.71 | 135.1 | | 12 day SMA | 128 | 127.4 | 127.15 | | 20 day SMA | 132.22 | 133.31 | 134.41 | | 35 day SMA | 141.2 | 141.97 | 142.96 | | 50 day SMA | 149.13 | 149.94 | 151.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
