RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 131.59 and 131.78 | Daily Target 1 | 131.43 | | Daily Target 2 | 131.55 | | Daily Target 3 | 131.62 | | Daily Target 4 | 131.74 | | Daily Target 5 | 131.81 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.67 (0.21%) |
131.60 |
131.50 - 131.69 |
0.1863 times |
Thu 10 July 2025 |
131.40 (-0.17%) |
131.67 |
131.26 - 131.77 |
0.3486 times |
Wed 09 July 2025 |
131.62 (0.24%) |
131.49 |
131.25 - 131.71 |
0.1446 times |
Tue 08 July 2025 |
131.31 (0.02%) |
131.70 |
130.90 - 131.78 |
6.5311 times |
Mon 07 July 2025 |
131.29 (-0.41%) |
132.31 |
131.02 - 132.32 |
0.2751 times |
Fri 04 July 2025 |
131.83 (0.34%) |
131.01 |
131.01 - 132.00 |
0.6226 times |
Thu 03 July 2025 |
131.38 (0.33%) |
131.02 |
130.89 - 131.64 |
0.1004 times |
Wed 02 July 2025 |
130.95 (-0.49%) |
132.32 |
130.92 - 132.32 |
1.3862 times |
Tue 01 July 2025 |
131.59 (-0.08%) |
132.32 |
130.57 - 132.32 |
0.204 times |
Mon 30 June 2025 |
131.69 (0%) |
132.32 |
130.81 - 132.32 |
0.2011 times |
Fri 27 June 2025 |
131.69 (0.37%) |
131.81 |
130.61 - 131.81 |
0.4181 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 130.58 and 132 | Weekly Target 1 | 130.21 | | Weekly Target 2 | 130.94 | | Weekly Target 3 | 131.63 | | Weekly Target 4 | 132.36 | | Weekly Target 5 | 133.05 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.67 (-0.12%) |
132.31 |
130.90 - 132.32 |
0.0694 times |
Fri 04 July 2025 |
131.83 (0.11%) |
132.32 |
130.57 - 132.32 |
0.0233 times |
Fri 27 June 2025 |
131.69 (-0.21%) |
132.31 |
130.61 - 132.32 |
0.3937 times |
Fri 20 June 2025 |
131.97 (-0.18%) |
131.02 |
130.41 - 132.60 |
3.2325 times |
Fri 13 June 2025 |
132.21 (0.86%) |
131.31 |
130.51 - 132.74 |
1.0731 times |
Fri 06 June 2025 |
131.08 (-0.41%) |
131.78 |
130.34 - 132.38 |
1.0558 times |
Fri 30 May 2025 |
131.62 (0.16%) |
131.55 |
130.20 - 134.00 |
1.6419 times |
Fri 23 May 2025 |
131.41 (0.71%) |
130.48 |
130.03 - 132.40 |
2.1849 times |
Fri 16 May 2025 |
130.49 (0.5%) |
129.84 |
128.51 - 130.49 |
0.129 times |
Fri 09 May 2025 |
129.84 (0.34%) |
129.62 |
128.40 - 130.48 |
0.1963 times |
Fri 02 May 2025 |
129.40 (-0.12%) |
129.56 |
128.30 - 130.60 |
0.9586 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 130.25 and 132 | Monthly Target 1 | 129.77 | | Monthly Target 2 | 130.72 | | Monthly Target 3 | 131.52 | | Monthly Target 4 | 132.47 | | Monthly Target 5 | 133.27 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.67 (-0.02%) |
132.32 |
130.57 - 132.32 |
0.0262 times |
Mon 30 June 2025 |
131.69 (0.05%) |
131.78 |
130.34 - 132.74 |
1.6612 times |
Fri 30 May 2025 |
131.62 (1.39%) |
130.59 |
128.40 - 134.00 |
1.4706 times |
Wed 30 April 2025 |
129.82 (0.74%) |
129.50 |
124.95 - 130.59 |
1.0636 times |
Fri 28 March 2025 |
128.87 (1.08%) |
128.68 |
127.01 - 130.00 |
1.6443 times |
Fri 28 February 2025 |
127.49 (0.5%) |
127.05 |
126.37 - 128.66 |
0.8814 times |
Fri 31 January 2025 |
126.85 (-0.05%) |
126.97 |
125.26 - 128.00 |
0.6891 times |
Tue 31 December 2024 |
126.91 (0.65%) |
125.50 |
125.26 - 127.19 |
2.1815 times |
Fri 29 November 2024 |
126.09 (0.69%) |
129.00 |
124.82 - 129.00 |
0.2174 times |
Thu 31 October 2024 |
125.22 (0.88%) |
124.13 |
124.13 - 128.85 |
0.1647 times |
Mon 30 September 2024 |
124.13 (0.43%) |
123.26 |
122.71 - 127.95 |
3.2129 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 131.46 | | 12 day DMA | 131.47 | | 20 day DMA | 131.37 | | 35 day DMA | 131.37 | | 50 day DMA | 131.08 | | 100 day DMA | 129.87 | | 150 day DMA | 128.78 | | 200 day DMA | 127.88 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.52 | 131.45 | 131.47 | | 12 day EMA | 131.47 | 131.43 | 131.43 | | 20 day EMA | 131.4 | 131.37 | 131.37 | | 35 day EMA | 131.18 | 131.15 | 131.13 | | 50 day EMA | 131.02 | 130.99 | 130.97 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.46 | 131.49 | 131.49 | | 12 day SMA | 131.47 | 131.41 | 131.38 | | 20 day SMA | 131.37 | 131.4 | 131.42 | | 35 day SMA | 131.37 | 131.36 | 131.37 | | 50 day SMA | 131.08 | 131.04 | 131 | | 100 day SMA | 129.87 | 129.82 | 129.78 | | 150 day SMA | 128.78 | 128.74 | 128.71 | | 200 day SMA | 127.88 | 127.84 | 127.8 |
|
|
