RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 128.61 and 130 | Daily Target 1 | 128.35 | | Daily Target 2 | 128.87 | | Daily Target 3 | 129.73666666667 | | Daily Target 4 | 130.26 | | Daily Target 5 | 131.13 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.40 (-0.32%) |
130.59 |
129.21 - 130.60 |
5.8429 times |
| Wed 30 April 2025 |
129.82 (-0.19%) |
130.59 |
129.63 - 130.59 |
0.0167 times |
| Tue 29 April 2025 |
130.07 (0.58%) |
129.00 |
129.00 - 130.13 |
0.0073 times |
| Mon 28 April 2025 |
129.32 (-0.19%) |
129.56 |
128.30 - 130.12 |
0.0643 times |
| Fri 25 April 2025 |
129.56 (0.2%) |
129.52 |
129.32 - 130.39 |
0.0077 times |
| Thu 24 April 2025 |
129.30 (-0.31%) |
130.12 |
129.22 - 130.12 |
0.0232 times |
| Wed 23 April 2025 |
129.70 (0.04%) |
129.66 |
129.35 - 130.43 |
0.0112 times |
| Tue 22 April 2025 |
129.65 (-0.29%) |
130.39 |
129.00 - 130.48 |
4.001 times |
| Mon 21 April 2025 |
130.03 (0.18%) |
129.84 |
129.13 - 130.50 |
0.0167 times |
| Thu 17 April 2025 |
129.80 (-0.03%) |
129.99 |
129.05 - 129.99 |
0.0091 times |
| Wed 16 April 2025 |
129.84 (0.44%) |
129.99 |
128.41 - 130.20 |
0.0175 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 127.7 and 130 | Weekly Target 1 | 127.13 | | Weekly Target 2 | 128.27 | | Weekly Target 3 | 129.43333333333 | | Weekly Target 4 | 130.57 | | Weekly Target 5 | 131.73 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.40 (-0.12%) |
129.56 |
128.30 - 130.60 |
0.9066 times |
| Fri 25 April 2025 |
129.56 (-0.18%) |
129.84 |
129.00 - 130.50 |
0.6206 times |
| Thu 17 April 2025 |
129.80 (0.32%) |
128.91 |
128.41 - 130.20 |
0.0081 times |
| Fri 11 April 2025 |
129.38 (0.44%) |
124.95 |
124.95 - 129.69 |
2.7341 times |
| Fri 04 April 2025 |
128.81 (-0.05%) |
129.50 |
128.44 - 129.80 |
0.1098 times |
| Fri 28 March 2025 |
128.87 (0.48%) |
128.34 |
128.34 - 129.89 |
2.5688 times |
| Fri 21 March 2025 |
128.26 (-0.12%) |
128.99 |
128.01 - 130.00 |
0.0794 times |
| Thu 13 March 2025 |
128.41 (0.11%) |
128.28 |
127.50 - 129.00 |
1.1301 times |
| Fri 07 March 2025 |
128.27 (0.61%) |
128.68 |
127.01 - 128.99 |
1.6111 times |
| Fri 28 February 2025 |
127.49 (-0.19%) |
128.36 |
127.00 - 128.66 |
0.2314 times |
| Fri 21 February 2025 |
127.73 (0.25%) |
127.39 |
126.66 - 128.50 |
0.9991 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 128.61 and 130 | Monthly Target 1 | 128.35 | | Monthly Target 2 | 128.87 | | Monthly Target 3 | 129.73666666667 | | Monthly Target 4 | 130.26 | | Monthly Target 5 | 131.13 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.40 (-0.32%) |
130.59 |
129.21 - 130.60 |
0.2468 times |
| Wed 30 April 2025 |
129.82 (0.74%) |
129.50 |
124.95 - 130.59 |
0.9631 times |
| Fri 28 March 2025 |
128.87 (1.08%) |
128.68 |
127.01 - 130.00 |
1.4889 times |
| Fri 28 February 2025 |
127.49 (0.5%) |
127.05 |
126.37 - 128.66 |
0.7981 times |
| Fri 31 January 2025 |
126.85 (-0.05%) |
126.97 |
125.26 - 128.00 |
0.624 times |
| Tue 31 December 2024 |
126.91 (0.65%) |
125.50 |
125.26 - 127.19 |
1.9754 times |
| Fri 29 November 2024 |
126.09 (0.69%) |
129.00 |
124.82 - 129.00 |
0.1968 times |
| Thu 31 October 2024 |
125.22 (0.88%) |
124.13 |
124.13 - 128.85 |
0.1491 times |
| Mon 30 September 2024 |
124.13 (0.43%) |
123.26 |
122.71 - 127.95 |
2.9094 times |
| Fri 30 August 2024 |
123.60 (0.66%) |
123.51 |
121.89 - 127.40 |
0.6484 times |
| Wed 31 July 2024 |
122.79 (0.59%) |
125.75 |
121.00 - 126.10 |
1.0461 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 129.63 | | 12 day DMA | 129.65 | | 20 day DMA | 129.38 | | 35 day DMA | 129.09 | | 50 day DMA | 128.65 | | 100 day DMA | 127.63 | | 150 day DMA | 126.81 | | 200 day DMA | 125.95 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.62 | 129.73 | 129.68 | | 12 day EMA | 129.54 | 129.57 | 129.53 | | 20 day EMA | 129.39 | 129.39 | 129.35 | | 35 day EMA | 129.01 | 128.99 | 128.94 | | 50 day EMA | 128.62 | 128.59 | 128.54 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.63 | 129.61 | 129.59 | | 12 day SMA | 129.65 | 129.65 | 129.6 | | 20 day SMA | 129.38 | 129.36 | 129.34 | | 35 day SMA | 129.09 | 129.07 | 129.03 | | 50 day SMA | 128.65 | 128.6 | 128.55 | | 100 day SMA | 127.63 | 127.6 | 127.56 | | 150 day SMA | 126.81 | 126.77 | 126.74 | | 200 day SMA | 125.95 | 125.91 | 125.88 |
|
|
