RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfsdl26 Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 131.9 and 136.44 | Daily Target 1 | 128.25 | | Daily Target 2 | 131.01 | | Daily Target 3 | 132.79333333333 | | Daily Target 4 | 135.55 | | Daily Target 5 | 137.33 |
Daily price and volume Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.76 (-0.22%) |
130.04 |
130.04 - 134.58 |
0.0083 times |
Mon 27 October 2025 |
134.06 (-0.25%) |
136.08 |
133.51 - 136.08 |
0.0343 times |
Fri 24 October 2025 |
134.39 (0.25%) |
134.49 |
133.61 - 134.53 |
0.0093 times |
Thu 23 October 2025 |
134.06 (0.02%) |
134.03 |
133.01 - 134.27 |
0.0162 times |
Tue 21 October 2025 |
134.03 (0.38%) |
134.18 |
133.22 - 135.43 |
0.0014 times |
Mon 20 October 2025 |
133.52 (0.08%) |
133.41 |
133.35 - 134.63 |
0.0036 times |
Fri 17 October 2025 |
133.41 (-0.2%) |
133.67 |
133.40 - 134.20 |
0.0884 times |
Thu 16 October 2025 |
133.68 (-0.05%) |
133.70 |
133.65 - 133.89 |
0.0128 times |
Wed 15 October 2025 |
133.75 (-0.1%) |
134.54 |
133.61 - 134.61 |
0.2169 times |
Tue 14 October 2025 |
133.88 (-0.09%) |
133.42 |
133.41 - 134.15 |
9.6088 times |
Mon 13 October 2025 |
134.00 (-0.32%) |
133.11 |
133.11 - 134.50 |
0.0106 times |
Weekly price and charts RelcapamcNetfsdl26 Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 128.88 and 134.92 | Weekly Target 1 | 127.25 | | Weekly Target 2 | 130.51 | | Weekly Target 3 | 133.29333333333 | | Weekly Target 4 | 136.55 | | Weekly Target 5 | 139.33 |
Weekly price and volumes for Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.76 (-0.47%) |
136.08 |
130.04 - 136.08 |
0.0161 times |
Fri 24 October 2025 |
134.39 (0.73%) |
133.41 |
133.01 - 135.43 |
0.0115 times |
Fri 17 October 2025 |
133.41 (-0.76%) |
133.11 |
133.11 - 134.61 |
3.7426 times |
Fri 10 October 2025 |
134.43 (1.01%) |
133.10 |
133.00 - 134.53 |
3.8591 times |
Fri 03 October 2025 |
133.08 (-0.08%) |
133.49 |
132.51 - 134.30 |
0.0826 times |
Fri 26 September 2025 |
133.19 (-0.15%) |
137.34 |
132.82 - 137.34 |
0.409 times |
Fri 19 September 2025 |
133.39 (0.32%) |
133.33 |
132.72 - 133.59 |
1.3096 times |
Fri 12 September 2025 |
132.96 (-0.26%) |
131.04 |
128.90 - 133.97 |
0.3275 times |
Fri 05 September 2025 |
133.30 (0.82%) |
132.21 |
131.61 - 136.71 |
0.0411 times |
Fri 29 August 2025 |
132.21 (-0.22%) |
132.25 |
132.01 - 133.53 |
0.2009 times |
Fri 22 August 2025 |
132.50 (0.32%) |
132.00 |
131.61 - 133.49 |
0.0312 times |
Monthly price and charts RelcapamcNetfsdl26 Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 131.9 and 137.94 | Monthly Target 1 | 127.25 | | Monthly Target 2 | 130.51 | | Monthly Target 3 | 133.29333333333 | | Monthly Target 4 | 136.55 | | Monthly Target 5 | 139.33 |
Monthly price and volumes Relcapamc Netfsdl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.76 (0.17%) |
133.53 |
130.04 - 136.08 |
1.334 times |
Tue 30 September 2025 |
133.53 (1%) |
132.21 |
128.90 - 137.34 |
0.3754 times |
Fri 29 August 2025 |
132.21 (-0.14%) |
132.62 |
131.25 - 133.94 |
0.1443 times |
Thu 31 July 2025 |
132.39 (0.53%) |
132.32 |
130.57 - 134.89 |
0.2683 times |
Mon 30 June 2025 |
131.69 (0.05%) |
131.78 |
130.34 - 132.74 |
1.7661 times |
Fri 30 May 2025 |
131.62 (1.39%) |
130.59 |
128.40 - 134.00 |
1.5635 times |
Wed 30 April 2025 |
129.82 (0.74%) |
129.50 |
124.95 - 130.59 |
1.1308 times |
Fri 28 March 2025 |
128.87 (1.08%) |
128.68 |
127.01 - 130.00 |
1.7481 times |
Fri 28 February 2025 |
127.49 (0.5%) |
127.05 |
126.37 - 128.66 |
0.9371 times |
Fri 31 January 2025 |
126.85 (-0.05%) |
126.97 |
125.26 - 128.00 |
0.7326 times |
Tue 31 December 2024 |
126.91 (0.65%) |
125.50 |
125.26 - 127.19 |
2.3193 times |
DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES
DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES
| DMA period | DMA value | | 5 day DMA | 134.06 | | 12 day DMA | 133.91 | | 20 day DMA | 133.66 | | 35 day DMA | 133.4 | | 50 day DMA | 133.12 | | 100 day DMA | 132.43 | | 150 day DMA | 131.59 | | 200 day DMA | 130.54 | EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.95 | 134.04 | 134.03 | | 12 day EMA | 133.84 | 133.85 | 133.81 | | 20 day EMA | 133.69 | 133.68 | 133.64 | | 35 day EMA | 133.43 | 133.41 | 133.37 | | 50 day EMA | 133.16 | 133.14 | 133.1 |
SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.06 | 134.01 | 133.88 | | 12 day SMA | 133.91 | 133.88 | 133.82 | | 20 day SMA | 133.66 | 133.63 | 133.58 | | 35 day SMA | 133.4 | 133.39 | 133.35 | | 50 day SMA | 133.12 | 133.1 | 133.06 | | 100 day SMA | 132.43 | 132.4 | 132.37 | | 150 day SMA | 131.59 | 131.56 | 131.52 | | 200 day SMA | 130.54 | 130.5 | 130.46 |
|
|
