SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries Strong Daily Stock price targets for SomDistilleries SDBL are 128.51 and 130.71 | Daily Target 1 | 126.79 | | Daily Target 2 | 128.03 | | Daily Target 3 | 128.99 | | Daily Target 4 | 130.23 | | Daily Target 5 | 131.19 |
Daily price and volume Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.27 (1.21%) |
128.40 |
127.75 - 129.95 |
0.704 times |
Tue 28 October 2025 |
127.72 (-0.25%) |
128.10 |
127.31 - 129.99 |
0.6065 times |
Mon 27 October 2025 |
128.04 (-2.36%) |
131.47 |
127.57 - 132.25 |
0.6886 times |
Fri 24 October 2025 |
131.13 (1.54%) |
129.00 |
128.81 - 131.60 |
0.8796 times |
Thu 23 October 2025 |
129.14 (-2.24%) |
132.10 |
128.75 - 132.34 |
0.744 times |
Tue 21 October 2025 |
132.10 (0.62%) |
131.99 |
130.55 - 132.56 |
0.2465 times |
Mon 20 October 2025 |
131.28 (-1.41%) |
134.76 |
130.20 - 134.92 |
0.9022 times |
Fri 17 October 2025 |
133.16 (4.28%) |
127.96 |
127.65 - 136.00 |
3.2985 times |
Thu 16 October 2025 |
127.70 (2.83%) |
124.80 |
124.49 - 130.00 |
1.536 times |
Wed 15 October 2025 |
124.19 (0.78%) |
123.80 |
123.19 - 125.30 |
0.3941 times |
Tue 14 October 2025 |
123.23 (-0.95%) |
125.35 |
123.00 - 125.90 |
0.4262 times |
Weekly price and charts SomDistilleries Strong weekly Stock price targets for SomDistilleries SDBL are 125.82 and 130.76 | Weekly Target 1 | 124.67 | | Weekly Target 2 | 126.97 | | Weekly Target 3 | 129.61 | | Weekly Target 4 | 131.91 | | Weekly Target 5 | 134.55 |
Weekly price and volumes for Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.27 (-1.42%) |
131.47 |
127.31 - 132.25 |
0.4278 times |
Fri 24 October 2025 |
131.13 (-1.52%) |
134.76 |
128.75 - 134.92 |
0.5933 times |
Fri 17 October 2025 |
133.16 (5.58%) |
125.50 |
123.00 - 136.00 |
1.3589 times |
Fri 10 October 2025 |
126.12 (-0.13%) |
126.00 |
122.89 - 127.70 |
1.1321 times |
Fri 03 October 2025 |
126.28 (-6.42%) |
134.99 |
121.21 - 135.23 |
1.624 times |
Fri 26 September 2025 |
134.94 (-0.11%) |
135.00 |
133.30 - 142.60 |
1.0714 times |
Fri 19 September 2025 |
135.09 (2.85%) |
131.87 |
131.35 - 136.80 |
0.8417 times |
Fri 12 September 2025 |
131.35 (-3.55%) |
136.70 |
131.00 - 137.30 |
0.9922 times |
Fri 05 September 2025 |
136.18 (-0.77%) |
137.50 |
132.34 - 141.11 |
1.1792 times |
Fri 29 August 2025 |
137.23 (-2.02%) |
140.79 |
136.30 - 141.15 |
0.7793 times |
Fri 22 August 2025 |
140.06 (-0.81%) |
141.86 |
136.78 - 143.77 |
1.309 times |
Monthly price and charts SomDistilleries Strong monthly Stock price targets for SomDistilleries SDBL are 125.24 and 140.03 | Monthly Target 1 | 114.04 | | Monthly Target 2 | 121.65 | | Monthly Target 3 | 128.82666666667 | | Monthly Target 4 | 136.44 | | Monthly Target 5 | 143.62 |
Monthly price and volumes Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.27 (4.03%) |
124.80 |
121.21 - 136.00 |
0.3959 times |
Tue 30 September 2025 |
124.26 (-9.45%) |
137.50 |
123.51 - 142.60 |
0.4604 times |
Fri 29 August 2025 |
137.23 (-9.75%) |
153.00 |
136.30 - 155.74 |
0.5237 times |
Thu 31 July 2025 |
152.06 (-5.82%) |
162.45 |
147.60 - 166.70 |
0.8279 times |
Mon 30 June 2025 |
161.46 (12.3%) |
142.50 |
138.50 - 173.03 |
1.7113 times |
Fri 30 May 2025 |
143.77 (6.88%) |
135.80 |
115.99 - 163.00 |
2.1927 times |
Wed 30 April 2025 |
134.51 (9.2%) |
122.99 |
108.71 - 144.29 |
1.3852 times |
Fri 28 March 2025 |
123.18 (11.19%) |
111.00 |
107.31 - 133.90 |
1.0798 times |
Fri 28 February 2025 |
110.78 (7.16%) |
107.52 |
95.61 - 119.60 |
0.8123 times |
Fri 31 January 2025 |
103.38 (-5.83%) |
108.30 |
100.70 - 121.59 |
0.6109 times |
Tue 31 December 2024 |
109.78 (5.84%) |
104.00 |
103.30 - 122.70 |
0.6648 times |
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value | | 5 day DMA | 129.06 | | 12 day DMA | 128.45 | | 20 day DMA | 127.05 | | 35 day DMA | 130.43 | | 50 day DMA | 132.76 | | 100 day DMA | 144.4 | | 150 day DMA | 141.42 | | 200 day DMA | 134.29 | EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.03 | 128.91 | 129.51 | | 12 day EMA | 128.85 | 128.77 | 128.96 | | 20 day EMA | 129.21 | 129.2 | 129.36 | | 35 day EMA | 130.89 | 130.99 | 131.18 | | 50 day EMA | 133.34 | 133.51 | 133.75 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.06 | 129.63 | 130.34 | | 12 day SMA | 128.45 | 128.19 | 128.09 | | 20 day SMA | 127.05 | 127.02 | 127.38 | | 35 day SMA | 130.43 | 130.58 | 130.82 | | 50 day SMA | 132.76 | 133 | 133.29 | | 100 day SMA | 144.4 | 144.63 | 144.76 | | 150 day SMA | 141.42 | 141.41 | 141.43 | | 200 day SMA | 134.29 | 134.23 | 134.15 |
|
|
