SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries Strong Daily Stock price targets for SomDistilleries SDBL are 150.44 and 154.47 | Daily Target 1 | 149.49 | | Daily Target 2 | 151.39 | | Daily Target 3 | 153.51666666667 | | Daily Target 4 | 155.42 | | Daily Target 5 | 157.55 |
Daily price and volume Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
153.30 (-0.29%) |
153.49 |
151.61 - 155.64 |
0.754 times |
Tue 15 July 2025 |
153.74 (0.54%) |
152.92 |
152.91 - 156.62 |
0.8721 times |
Mon 14 July 2025 |
152.92 (2.59%) |
149.00 |
147.60 - 153.30 |
1.2828 times |
Fri 11 July 2025 |
149.06 (-2.04%) |
152.10 |
148.00 - 153.85 |
1.2498 times |
Thu 10 July 2025 |
152.16 (-3.03%) |
157.80 |
151.60 - 157.80 |
1.1939 times |
Wed 09 July 2025 |
156.92 (1.76%) |
153.70 |
153.70 - 157.81 |
1.0953 times |
Tue 08 July 2025 |
154.20 (-0.7%) |
155.10 |
152.60 - 156.95 |
0.7786 times |
Mon 07 July 2025 |
155.29 (-0.89%) |
156.69 |
154.35 - 158.88 |
0.7335 times |
Fri 04 July 2025 |
156.69 (-0.24%) |
157.49 |
155.59 - 158.09 |
0.8196 times |
Thu 03 July 2025 |
157.07 (0.03%) |
157.80 |
155.45 - 159.90 |
1.2205 times |
Wed 02 July 2025 |
157.03 (-2.55%) |
161.14 |
156.52 - 162.28 |
1.4436 times |
Weekly price and charts SomDistilleries Strong weekly Stock price targets for SomDistilleries SDBL are 150.45 and 159.47 | Weekly Target 1 | 143.49 | | Weekly Target 2 | 148.39 | | Weekly Target 3 | 152.50666666667 | | Weekly Target 4 | 157.41 | | Weekly Target 5 | 161.53 |
Weekly price and volumes for Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
153.30 (2.84%) |
149.00 |
147.60 - 156.62 |
0.2181 times |
Fri 11 July 2025 |
149.06 (-4.87%) |
156.69 |
148.00 - 158.88 |
0.3788 times |
Fri 04 July 2025 |
156.69 (-6.55%) |
167.68 |
155.45 - 169.36 |
0.6408 times |
Fri 27 June 2025 |
167.68 (3.87%) |
158.26 |
158.26 - 173.03 |
0.9867 times |
Fri 20 June 2025 |
161.43 (-0.23%) |
162.99 |
153.00 - 167.99 |
0.9482 times |
Fri 13 June 2025 |
161.81 (6.97%) |
151.26 |
150.00 - 165.00 |
1.2953 times |
Fri 06 June 2025 |
151.26 (5.21%) |
142.50 |
138.50 - 156.00 |
0.9592 times |
Fri 30 May 2025 |
143.77 (-6.03%) |
154.68 |
137.70 - 163.00 |
2.1923 times |
Fri 23 May 2025 |
152.99 (5.25%) |
146.40 |
140.32 - 157.40 |
1.3181 times |
Fri 16 May 2025 |
145.36 (18.74%) |
127.90 |
127.85 - 148.00 |
1.0625 times |
Fri 09 May 2025 |
122.42 (-8.83%) |
135.15 |
115.99 - 140.60 |
0.9301 times |
Monthly price and charts SomDistilleries Strong monthly Stock price targets for SomDistilleries SDBL are 141.15 and 159.75 | Monthly Target 1 | 137.1 | | Monthly Target 2 | 145.2 | | Monthly Target 3 | 155.7 | | Monthly Target 4 | 163.8 | | Monthly Target 5 | 174.3 |
Monthly price and volumes Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
153.30 (-5.05%) |
162.45 |
147.60 - 166.20 |
0.4266 times |
Mon 30 June 2025 |
161.46 (12.3%) |
142.50 |
138.50 - 173.03 |
1.7732 times |
Fri 30 May 2025 |
143.77 (6.88%) |
135.80 |
115.99 - 163.00 |
2.272 times |
Wed 30 April 2025 |
134.51 (9.2%) |
122.99 |
108.71 - 144.29 |
1.4353 times |
Fri 28 March 2025 |
123.18 (11.19%) |
111.00 |
107.31 - 133.90 |
1.1189 times |
Fri 28 February 2025 |
110.78 (7.16%) |
107.52 |
95.61 - 119.60 |
0.8416 times |
Fri 31 January 2025 |
103.38 (-5.83%) |
108.30 |
100.70 - 121.59 |
0.633 times |
Tue 31 December 2024 |
109.78 (5.84%) |
104.00 |
103.30 - 122.70 |
0.6888 times |
Fri 29 November 2024 |
103.72 (2.81%) |
101.50 |
97.92 - 113.20 |
0.3855 times |
Thu 31 October 2024 |
100.89 (-13.12%) |
116.49 |
95.78 - 116.49 |
0.425 times |
Mon 30 September 2024 |
116.12 (3.49%) |
113.00 |
107.11 - 128.44 |
1.2415 times |
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value | | 5 day DMA | 152.24 | | 12 day DMA | 154.96 | | 20 day DMA | 158.55 | | 35 day DMA | 155.93 | | 50 day DMA | 152.05 | | 100 day DMA | 138.75 | | 150 day DMA | 129.18 | | 200 day DMA | 123.55 | EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.29 | 153.28 | 153.05 | | 12 day EMA | 155.01 | 155.32 | 155.61 | | 20 day EMA | 155.63 | 155.88 | 156.1 | | 35 day EMA | 153.5 | 153.51 | 153.5 | | 50 day EMA | 150.54 | 150.43 | 150.29 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.24 | 152.96 | 153.05 | | 12 day SMA | 154.96 | 155.64 | 156.8 | | 20 day SMA | 158.55 | 158.89 | 159.23 | | 35 day SMA | 155.93 | 156.07 | 156.16 | | 50 day SMA | 152.05 | 151.52 | 151.1 | | 100 day SMA | 138.75 | 138.32 | 137.91 | | 150 day SMA | 129.18 | 128.92 | 128.62 | | 200 day SMA | 123.55 | 123.37 | 123.2 |
|
|
