SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries Strong Daily Stock price targets for SomDistilleries SDBL are 141.66 and 150 | Daily Target 1 | 139.89 | | Daily Target 2 | 143.42 | | Daily Target 3 | 148.22666666667 | | Daily Target 4 | 151.76 | | Daily Target 5 | 156.57 |
Daily price and volume Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.96 (-3.35%) |
153.00 |
144.69 - 153.03 |
0.9753 times |
Thu 31 July 2025 |
152.06 (-1.11%) |
152.41 |
150.01 - 156.80 |
0.7277 times |
Wed 30 July 2025 |
153.76 (-0.16%) |
154.95 |
152.76 - 156.98 |
0.3862 times |
Tue 29 July 2025 |
154.01 (0.66%) |
153.00 |
150.40 - 155.00 |
0.7846 times |
Mon 28 July 2025 |
153.00 (-2.83%) |
157.10 |
151.99 - 159.69 |
1.167 times |
Fri 25 July 2025 |
157.45 (-4.08%) |
166.00 |
156.25 - 166.70 |
1.4602 times |
Thu 24 July 2025 |
164.15 (2.09%) |
161.48 |
160.39 - 165.53 |
1.7454 times |
Wed 23 July 2025 |
160.79 (-0.41%) |
161.25 |
158.45 - 162.10 |
0.6351 times |
Tue 22 July 2025 |
161.45 (-0.92%) |
163.01 |
160.00 - 163.45 |
0.7197 times |
Mon 21 July 2025 |
162.95 (1.68%) |
160.50 |
159.45 - 164.24 |
1.3989 times |
Fri 18 July 2025 |
160.26 (3.77%) |
156.50 |
155.31 - 161.59 |
2.1254 times |
Weekly price and charts SomDistilleries Strong weekly Stock price targets for SomDistilleries SDBL are 138.33 and 153.33 | Weekly Target 1 | 135.45 | | Weekly Target 2 | 141.2 | | Weekly Target 3 | 150.44666666667 | | Weekly Target 4 | 156.2 | | Weekly Target 5 | 165.45 |
Weekly price and volumes for Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.96 (-6.66%) |
157.10 |
144.69 - 159.69 |
0.4183 times |
Fri 25 July 2025 |
157.45 (-1.75%) |
160.50 |
156.25 - 166.70 |
0.6169 times |
Fri 18 July 2025 |
160.26 (7.51%) |
149.00 |
147.60 - 161.59 |
0.5272 times |
Fri 11 July 2025 |
149.06 (-4.87%) |
156.69 |
148.00 - 158.88 |
0.4318 times |
Fri 04 July 2025 |
156.69 (-6.55%) |
167.68 |
155.45 - 169.36 |
0.7305 times |
Fri 27 June 2025 |
167.68 (3.87%) |
158.26 |
158.26 - 173.03 |
1.1248 times |
Fri 20 June 2025 |
161.43 (-0.23%) |
162.99 |
153.00 - 167.99 |
1.081 times |
Fri 13 June 2025 |
161.81 (6.97%) |
151.26 |
150.00 - 165.00 |
1.4766 times |
Fri 06 June 2025 |
151.26 (5.21%) |
142.50 |
138.50 - 156.00 |
1.0935 times |
Fri 30 May 2025 |
143.77 (-6.03%) |
154.68 |
137.70 - 163.00 |
2.4993 times |
Fri 23 May 2025 |
152.99 (5.25%) |
146.40 |
140.32 - 157.40 |
1.5027 times |
Monthly price and charts SomDistilleries Strong monthly Stock price targets for SomDistilleries SDBL are 141.66 and 150 | Monthly Target 1 | 139.89 | | Monthly Target 2 | 143.42 | | Monthly Target 3 | 148.22666666667 | | Monthly Target 4 | 151.76 | | Monthly Target 5 | 156.57 |
Monthly price and volumes Som Distilleries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.96 (-3.35%) |
153.00 |
144.69 - 153.03 |
0.0357 times |
Thu 31 July 2025 |
152.06 (-5.82%) |
162.45 |
147.60 - 166.70 |
0.8542 times |
Mon 30 June 2025 |
161.46 (12.3%) |
142.50 |
138.50 - 173.03 |
1.7658 times |
Fri 30 May 2025 |
143.77 (6.88%) |
135.80 |
115.99 - 163.00 |
2.2625 times |
Wed 30 April 2025 |
134.51 (9.2%) |
122.99 |
108.71 - 144.29 |
1.4292 times |
Fri 28 March 2025 |
123.18 (11.19%) |
111.00 |
107.31 - 133.90 |
1.1142 times |
Fri 28 February 2025 |
110.78 (7.16%) |
107.52 |
95.61 - 119.60 |
0.8381 times |
Fri 31 January 2025 |
103.38 (-5.83%) |
108.30 |
100.70 - 121.59 |
0.6303 times |
Tue 31 December 2024 |
109.78 (5.84%) |
104.00 |
103.30 - 122.70 |
0.6859 times |
Fri 29 November 2024 |
103.72 (2.81%) |
101.50 |
97.92 - 113.20 |
0.3839 times |
Thu 31 October 2024 |
100.89 (-13.12%) |
116.49 |
95.78 - 116.49 |
0.4233 times |
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value | | 5 day DMA | 151.96 | | 12 day DMA | 156.77 | | 20 day DMA | 155.44 | | 35 day DMA | 158.11 | | 50 day DMA | 156.16 | | 100 day DMA | 143.79 | | 150 day DMA | 132.56 | | 200 day DMA | 126.18 | EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.91 | 154.39 | 155.55 | | 12 day EMA | 154.63 | 156.02 | 156.74 | | 20 day EMA | 155.57 | 156.48 | 156.94 | | 35 day EMA | 155.33 | 155.82 | 156.04 | | 50 day EMA | 155.02 | 155.35 | 155.48 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.96 | 154.06 | 156.47 | | 12 day SMA | 156.77 | 157.3 | 157.44 | | 20 day SMA | 155.44 | 155.93 | 156.18 | | 35 day SMA | 158.11 | 158.54 | 158.85 | | 50 day SMA | 156.16 | 156.28 | 156.17 | | 100 day SMA | 143.79 | 143.49 | 143.15 | | 150 day SMA | 132.56 | 132.3 | 131.99 | | 200 day SMA | 126.18 | 125.99 | 125.8 |
|
|
