SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 291.2 and 299.6 | Daily Target 1 | 289.52 | | Daily Target 2 | 292.88 | | Daily Target 3 | 297.91666666667 | | Daily Target 4 | 301.28 | | Daily Target 5 | 306.32 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
296.25 (-0.54%) |
302.95 |
294.55 - 302.95 |
0.4231 times |
Thu 31 July 2025 |
297.85 (0.27%) |
298.50 |
293.50 - 299.00 |
0.5555 times |
Wed 30 July 2025 |
297.05 (-0.55%) |
299.10 |
292.95 - 300.80 |
0.7868 times |
Tue 29 July 2025 |
298.70 (2.03%) |
294.70 |
294.70 - 299.40 |
0.5061 times |
Mon 28 July 2025 |
292.75 (-0.88%) |
299.20 |
290.35 - 299.70 |
0.329 times |
Fri 25 July 2025 |
295.35 (-1.17%) |
301.85 |
295.05 - 301.85 |
0.7047 times |
Thu 24 July 2025 |
298.85 (-0.47%) |
302.25 |
294.50 - 304.00 |
1.1966 times |
Wed 23 July 2025 |
300.25 (-0.51%) |
302.00 |
299.50 - 304.90 |
1.6225 times |
Tue 22 July 2025 |
301.80 (0.5%) |
303.30 |
299.95 - 316.30 |
3.231 times |
Mon 21 July 2025 |
300.30 (-0.73%) |
305.65 |
299.70 - 305.65 |
0.6448 times |
Fri 18 July 2025 |
302.50 (0.02%) |
305.40 |
300.65 - 306.95 |
0.6708 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 287 and 299.6 | Weekly Target 1 | 283.92 | | Weekly Target 2 | 290.08 | | Weekly Target 3 | 296.51666666667 | | Weekly Target 4 | 302.68 | | Weekly Target 5 | 309.12 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
296.25 (0.3%) |
299.20 |
290.35 - 302.95 |
0.3843 times |
Fri 25 July 2025 |
295.35 (-2.36%) |
305.65 |
294.50 - 316.30 |
1.0936 times |
Fri 18 July 2025 |
302.50 (-0.49%) |
306.60 |
297.85 - 308.00 |
0.8886 times |
Fri 11 July 2025 |
304.00 (-1.57%) |
305.00 |
302.00 - 316.25 |
0.6253 times |
Fri 04 July 2025 |
308.85 (-0.05%) |
314.00 |
300.10 - 314.00 |
0.8296 times |
Fri 27 June 2025 |
309.00 (-0.9%) |
306.10 |
300.00 - 315.25 |
0.8904 times |
Fri 20 June 2025 |
311.80 (-5.64%) |
328.05 |
307.40 - 329.95 |
0.7479 times |
Fri 13 June 2025 |
330.45 (-0.27%) |
333.20 |
327.05 - 350.25 |
1.0544 times |
Fri 06 June 2025 |
331.35 (-0.11%) |
333.00 |
321.05 - 346.00 |
1.2644 times |
Fri 30 May 2025 |
331.70 (-4.2%) |
350.00 |
328.30 - 357.00 |
2.2213 times |
Fri 23 May 2025 |
346.25 (8.87%) |
322.00 |
314.00 - 359.90 |
3.1237 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 291.2 and 299.6 | Monthly Target 1 | 289.52 | | Monthly Target 2 | 292.88 | | Monthly Target 3 | 297.91666666667 | | Monthly Target 4 | 301.28 | | Monthly Target 5 | 306.32 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
296.25 (-0.54%) |
302.95 |
294.55 - 302.95 |
0.0146 times |
Thu 31 July 2025 |
297.85 (-2.33%) |
306.45 |
290.35 - 316.30 |
0.8042 times |
Mon 30 June 2025 |
304.95 (-8.06%) |
333.00 |
300.00 - 350.25 |
1.0029 times |
Fri 30 May 2025 |
331.70 (4.46%) |
315.00 |
287.30 - 359.90 |
1.9174 times |
Wed 30 April 2025 |
317.55 (1.28%) |
313.95 |
297.80 - 368.95 |
1.3486 times |
Fri 28 March 2025 |
313.55 (6.27%) |
299.55 |
278.95 - 354.00 |
1.7557 times |
Fri 28 February 2025 |
295.05 (-8.55%) |
323.05 |
262.60 - 334.00 |
0.7828 times |
Fri 31 January 2025 |
322.65 (-9.16%) |
339.00 |
295.00 - 339.00 |
0.4838 times |
Wed 09 October 2024 |
355.20 (-2.15%) |
364.00 |
338.55 - 383.45 |
0.4933 times |
Mon 30 September 2024 |
363.00 (-10.71%) |
406.55 |
360.00 - 415.40 |
1.3967 times |
Fri 30 August 2024 |
406.55 (-5.38%) |
431.90 |
384.25 - 445.45 |
1.9452 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 296.52 | | 12 day DMA | 298.68 | | 20 day DMA | 301.32 | | 35 day DMA | 305.41 | | 50 day DMA | 313.93 | | 100 day DMA | 316.31 | | 150 day DMA | 318.62 | | 200 day DMA | 344.88 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.08 | 297.5 | 297.32 | | 12 day EMA | 298.84 | 299.31 | 299.58 | | 20 day EMA | 301.44 | 301.99 | 302.43 | | 35 day EMA | 307.55 | 308.22 | 308.83 | | 50 day EMA | 313.55 | 314.26 | 314.93 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.52 | 296.34 | 296.54 | | 12 day SMA | 298.68 | 299.47 | 299.68 | | 20 day SMA | 301.32 | 301.95 | 302.55 | | 35 day SMA | 305.41 | 306.39 | 307.46 | | 50 day SMA | 313.93 | 314.93 | 315.38 | | 100 day SMA | 316.31 | 316.47 | 316.43 | | 150 day SMA | 318.62 | 319.24 | 319.78 | | 200 day SMA | 344.88 | 346.34 | 347.63 |
|
|
