SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 301.83 and 311.98 | Daily Target 1 | 293.73 | | Daily Target 2 | 299.77 | | Daily Target 3 | 303.88333333333 | | Daily Target 4 | 309.92 | | Daily Target 5 | 314.03 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.80 (1.8%) |
303.40 |
297.85 - 308.00 |
2.1888 times |
Tue 15 July 2025 |
300.40 (-0.94%) |
302.25 |
298.05 - 306.10 |
1.8927 times |
Mon 14 July 2025 |
303.25 (-0.25%) |
306.60 |
302.20 - 307.00 |
0.3143 times |
Fri 11 July 2025 |
304.00 (-1.01%) |
306.00 |
302.20 - 309.80 |
0.5738 times |
Thu 10 July 2025 |
307.10 (0.67%) |
306.55 |
305.95 - 310.00 |
0.3689 times |
Wed 09 July 2025 |
305.05 (-0.59%) |
309.75 |
303.00 - 309.85 |
1.0794 times |
Tue 08 July 2025 |
306.85 (-0.95%) |
315.80 |
302.00 - 316.25 |
1.1599 times |
Mon 07 July 2025 |
309.80 (0.31%) |
305.00 |
305.00 - 315.00 |
1.0094 times |
Fri 04 July 2025 |
308.85 (-0.31%) |
312.80 |
306.00 - 312.80 |
0.5447 times |
Thu 03 July 2025 |
309.80 (0.72%) |
313.75 |
306.25 - 313.75 |
0.8681 times |
Wed 02 July 2025 |
307.60 (-1.08%) |
310.00 |
306.15 - 312.70 |
0.5711 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 296.75 and 306.9 | Weekly Target 1 | 293.73 | | Weekly Target 2 | 299.77 | | Weekly Target 3 | 303.88333333333 | | Weekly Target 4 | 309.92 | | Weekly Target 5 | 314.03 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.80 (0.59%) |
306.60 |
297.85 - 308.00 |
0.5231 times |
Fri 11 July 2025 |
304.00 (-1.57%) |
305.00 |
302.00 - 316.25 |
0.4988 times |
Fri 04 July 2025 |
308.85 (-0.05%) |
314.00 |
300.10 - 314.00 |
0.6617 times |
Fri 27 June 2025 |
309.00 (-0.9%) |
306.10 |
300.00 - 315.25 |
0.7102 times |
Fri 20 June 2025 |
311.80 (-5.64%) |
328.05 |
307.40 - 329.95 |
0.5966 times |
Fri 13 June 2025 |
330.45 (-0.27%) |
333.20 |
327.05 - 350.25 |
0.8411 times |
Fri 06 June 2025 |
331.35 (-0.11%) |
333.00 |
321.05 - 346.00 |
1.0085 times |
Fri 30 May 2025 |
331.70 (-4.2%) |
350.00 |
328.30 - 357.00 |
1.7719 times |
Fri 23 May 2025 |
346.25 (8.87%) |
322.00 |
314.00 - 359.90 |
2.4916 times |
Fri 16 May 2025 |
318.05 (6.44%) |
305.00 |
305.00 - 324.45 |
0.8965 times |
Fri 09 May 2025 |
298.80 (-5.65%) |
319.10 |
287.30 - 319.10 |
1.2368 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 292.63 and 311.03 | Monthly Target 1 | 288.23 | | Monthly Target 2 | 297.02 | | Monthly Target 3 | 306.63333333333 | | Monthly Target 4 | 315.42 | | Monthly Target 5 | 325.03 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
305.80 (0.28%) |
306.45 |
297.85 - 316.25 |
0.3622 times |
Mon 30 June 2025 |
304.95 (-8.06%) |
333.00 |
300.00 - 350.25 |
0.8687 times |
Fri 30 May 2025 |
331.70 (4.46%) |
315.00 |
287.30 - 359.90 |
1.6609 times |
Wed 30 April 2025 |
317.55 (1.28%) |
313.95 |
297.80 - 368.95 |
1.1682 times |
Fri 28 March 2025 |
313.55 (6.27%) |
299.55 |
278.95 - 354.00 |
1.5208 times |
Fri 28 February 2025 |
295.05 (-8.55%) |
323.05 |
262.60 - 334.00 |
0.678 times |
Fri 31 January 2025 |
322.65 (-9.16%) |
339.00 |
295.00 - 339.00 |
0.419 times |
Wed 09 October 2024 |
355.20 (-2.15%) |
364.00 |
338.55 - 383.45 |
0.4273 times |
Mon 30 September 2024 |
363.00 (-10.71%) |
406.55 |
360.00 - 415.40 |
1.2098 times |
Fri 30 August 2024 |
406.55 (-5.38%) |
431.90 |
384.25 - 445.45 |
1.685 times |
Wed 31 July 2024 |
429.65 (-23.04%) |
561.20 |
419.00 - 634.50 |
7.0231 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 304.11 | | 12 day DMA | 306.62 | | 20 day DMA | 307.51 | | 35 day DMA | 316.95 | | 50 day DMA | 318.71 | | 100 day DMA | 315.69 | | 150 day DMA | 326.1 | | 200 day DMA | 360.73 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.33 | 303.6 | 305.2 | | 12 day EMA | 306.4 | 306.51 | 307.62 | | 20 day EMA | 309.04 | 309.38 | 310.32 | | 35 day EMA | 312.33 | 312.71 | 313.43 | | 50 day EMA | 316.64 | 317.08 | 317.76 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.11 | 303.96 | 305.25 | | 12 day SMA | 306.62 | 306.55 | 307.27 | | 20 day SMA | 307.51 | 308.1 | 308.95 | | 35 day SMA | 316.95 | 317.79 | 318.92 | | 50 day SMA | 318.71 | 318.59 | 318.76 | | 100 day SMA | 315.69 | 315.38 | 315.24 | | 150 day SMA | 326.1 | 326.78 | 327.46 | | 200 day SMA | 360.73 | 362.1 | 363.55 |
|
|
