SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool Strong Daily Stock price targets for SheetalCool SCPL are 233.07 and 240.51 | Daily Target 1 | 231.41 | | Daily Target 2 | 234.72 | | Daily Target 3 | 238.85333333333 | | Daily Target 4 | 242.16 | | Daily Target 5 | 246.29 |
Daily price and volume Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
238.02 (-0.23%) |
242.13 |
235.55 - 242.99 |
0.6019 times |
Mon 27 October 2025 |
238.58 (1.15%) |
238.80 |
230.46 - 252.00 |
1.8738 times |
Fri 24 October 2025 |
235.86 (0.22%) |
238.94 |
232.35 - 239.85 |
0.9344 times |
Thu 23 October 2025 |
235.35 (1.78%) |
231.23 |
230.81 - 237.14 |
0.7223 times |
Tue 21 October 2025 |
231.23 (0.95%) |
233.00 |
229.00 - 234.87 |
0.285 times |
Mon 20 October 2025 |
229.05 (0.55%) |
228.93 |
227.72 - 230.00 |
0.2663 times |
Fri 17 October 2025 |
227.80 (-0.57%) |
232.00 |
226.50 - 232.00 |
0.7847 times |
Thu 16 October 2025 |
229.11 (-0.16%) |
232.88 |
229.00 - 233.41 |
0.643 times |
Wed 15 October 2025 |
229.48 (-0.53%) |
230.05 |
227.51 - 233.98 |
0.9744 times |
Tue 14 October 2025 |
230.70 (-5.84%) |
240.11 |
229.07 - 247.94 |
2.9143 times |
Mon 13 October 2025 |
245.02 (-0.39%) |
245.98 |
241.23 - 248.11 |
0.3585 times |
Weekly price and charts SheetalCool Strong weekly Stock price targets for SheetalCool SCPL are 223.47 and 245.01 | Weekly Target 1 | 218.62 | | Weekly Target 2 | 228.32 | | Weekly Target 3 | 240.16 | | Weekly Target 4 | 249.86 | | Weekly Target 5 | 261.7 |
Weekly price and volumes for Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
238.02 (0.92%) |
238.80 |
230.46 - 252.00 |
0.4247 times |
Fri 24 October 2025 |
235.86 (3.54%) |
228.93 |
227.72 - 239.85 |
0.3787 times |
Fri 17 October 2025 |
227.80 (-7.39%) |
245.98 |
226.50 - 248.11 |
0.9734 times |
Fri 10 October 2025 |
245.98 (-0.51%) |
248.00 |
230.88 - 248.00 |
0.6316 times |
Fri 03 October 2025 |
247.24 (3.92%) |
239.98 |
226.35 - 265.19 |
1.0864 times |
Fri 26 September 2025 |
237.91 (-8.91%) |
261.19 |
236.82 - 263.77 |
0.9324 times |
Fri 19 September 2025 |
261.19 (4.64%) |
249.61 |
248.00 - 289.84 |
2.0746 times |
Fri 12 September 2025 |
249.61 (-2.69%) |
260.70 |
244.90 - 260.70 |
0.622 times |
Fri 05 September 2025 |
256.52 (5.52%) |
244.50 |
240.00 - 279.01 |
2.3554 times |
Fri 29 August 2025 |
243.10 (-2.02%) |
242.00 |
242.00 - 254.00 |
0.5208 times |
Fri 22 August 2025 |
248.10 (-1.59%) |
255.90 |
232.35 - 260.00 |
1.8071 times |
Monthly price and charts SheetalCool Strong monthly Stock price targets for SheetalCool SCPL are 232.26 and 270.95 | Monthly Target 1 | 204.55 | | Monthly Target 2 | 221.28 | | Monthly Target 3 | 243.23666666667 | | Monthly Target 4 | 259.97 | | Monthly Target 5 | 281.93 |
Monthly price and volumes Sheetal Cool
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
238.02 (3.63%) |
233.10 |
226.50 - 265.19 |
0.7336 times |
Tue 30 September 2025 |
229.68 (-5.52%) |
244.50 |
226.35 - 289.84 |
1.4602 times |
Fri 29 August 2025 |
243.10 (-18.38%) |
302.95 |
232.35 - 308.00 |
0.9439 times |
Thu 31 July 2025 |
297.85 (-2.33%) |
306.45 |
290.35 - 316.30 |
0.6817 times |
Mon 30 June 2025 |
304.95 (-8.06%) |
333.00 |
300.00 - 350.25 |
0.8502 times |
Fri 30 May 2025 |
331.70 (4.46%) |
315.00 |
287.30 - 359.90 |
1.6254 times |
Wed 30 April 2025 |
317.55 (1.28%) |
313.95 |
297.80 - 368.95 |
1.1432 times |
Fri 28 March 2025 |
313.55 (6.27%) |
299.55 |
278.95 - 354.00 |
1.4883 times |
Fri 28 February 2025 |
295.05 (-8.55%) |
323.05 |
262.60 - 334.00 |
0.6635 times |
Fri 31 January 2025 |
322.65 (-9.16%) |
339.00 |
295.00 - 339.00 |
0.4101 times |
Wed 09 October 2024 |
355.20 (-2.15%) |
364.00 |
338.55 - 383.45 |
0.4181 times |
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value | | 5 day DMA | 235.81 | | 12 day DMA | 234.68 | | 20 day DMA | 236.11 | | 35 day DMA | 243.23 | | 50 day DMA | 244.99 | | 100 day DMA | 274.1 | | 150 day DMA | 290.77 | | 200 day DMA | 295.9 | EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.16 | 235.23 | 233.55 | | 12 day EMA | 235.77 | 235.36 | 234.78 | | 20 day EMA | 237.5 | 237.45 | 237.33 | | 35 day EMA | 240.87 | 241.04 | 241.18 | | 50 day EMA | 245.22 | 245.51 | 245.79 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.81 | 234.01 | 231.86 | | 12 day SMA | 234.68 | 235.19 | 234.69 | | 20 day SMA | 236.11 | 236.1 | 236.2 | | 35 day SMA | 243.23 | 243.76 | 244.51 | | 50 day SMA | 244.99 | 245.34 | 245.68 | | 100 day SMA | 274.1 | 274.97 | 275.85 | | 150 day SMA | 290.77 | 291.18 | 291.58 | | 200 day SMA | 295.9 | 296.57 | 297.22 |
|
|
