ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes Strong Daily Stock price targets for ScodaTubes SCODATUBES are 207.8 and 214.91 | Daily Target 1 | 206.33 | | Daily Target 2 | 209.27 | | Daily Target 3 | 213.44 | | Daily Target 4 | 216.38 | | Daily Target 5 | 220.55 |
Daily price and volume Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.21 (0.34%) |
216.00 |
210.50 - 217.61 |
0.4085 times |
Mon 14 July 2025 |
211.49 (-0.48%) |
213.25 |
207.02 - 230.85 |
3.2955 times |
Fri 11 July 2025 |
212.51 (4.05%) |
203.89 |
202.34 - 214.40 |
0.7007 times |
Thu 10 July 2025 |
204.23 (-3.91%) |
217.00 |
202.06 - 222.00 |
1.3209 times |
Wed 09 July 2025 |
212.53 (4.77%) |
202.00 |
199.82 - 217.50 |
1.224 times |
Tue 08 July 2025 |
202.86 (3.06%) |
196.85 |
195.11 - 209.90 |
0.4944 times |
Mon 07 July 2025 |
196.83 (-4.09%) |
205.00 |
196.00 - 205.00 |
0.3018 times |
Fri 04 July 2025 |
205.22 (-0.94%) |
211.80 |
201.65 - 219.49 |
1.1481 times |
Thu 03 July 2025 |
207.16 (7.58%) |
194.50 |
192.75 - 209.00 |
0.9197 times |
Wed 02 July 2025 |
192.57 (-1.36%) |
196.89 |
191.20 - 196.89 |
0.1864 times |
Tue 01 July 2025 |
195.22 (-2.29%) |
201.00 |
194.26 - 203.89 |
0.2375 times |
Weekly price and charts ScodaTubes Strong weekly Stock price targets for ScodaTubes SCODATUBES are 197.7 and 221.53 | Weekly Target 1 | 192.86 | | Weekly Target 2 | 202.54 | | Weekly Target 3 | 216.69333333333 | | Weekly Target 4 | 226.37 | | Weekly Target 5 | 240.52 |
Weekly price and volumes for Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.21 (-0.14%) |
213.25 |
207.02 - 230.85 |
1.0819 times |
Fri 11 July 2025 |
212.51 (3.55%) |
205.00 |
195.11 - 222.00 |
1.1806 times |
Fri 04 July 2025 |
205.22 (6.26%) |
194.15 |
191.20 - 219.49 |
0.8109 times |
Fri 27 June 2025 |
193.13 (0%) |
190.94 |
187.40 - 213.43 |
0.9266 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ScodaTubes Strong monthly Stock price targets for ScodaTubes SCODATUBES are 201.71 and 241.36 | Monthly Target 1 | 171.77 | | Monthly Target 2 | 191.99 | | Monthly Target 3 | 211.42 | | Monthly Target 4 | 231.64 | | Monthly Target 5 | 251.07 |
Monthly price and volumes Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
212.21 (6.22%) |
201.00 |
191.20 - 230.85 |
1.2908 times |
Mon 30 June 2025 |
199.79 (0%) |
184.80 |
180.15 - 213.43 |
0.7092 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value | | 5 day DMA | 210.59 | | 12 day DMA | 204.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.82 | 208.63 | 207.2 | | 12 day EMA | 205.74 | 204.56 | 203.3 | | 20 day EMA | 201.4 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.59 | 208.72 | 205.79 | | 12 day SMA | 204.39 | 202.8 | 201.45 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
