Use Dark Theme
bell notificationshomepagelogin

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong Daily Stock price targets for ScodaTubes SCODATUBES are 159.12 and 163.62

Daily Target 1155.58
Daily Target 2158.16
Daily Target 3160.08
Daily Target 4162.66
Daily Target 5164.58

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 29 October 2025 160.74 (0.21%) 158.85 157.50 - 162.00 0.4703 times
Tue 28 October 2025 160.40 (-1.43%) 162.74 155.70 - 168.00 1.6283 times
Mon 27 October 2025 162.73 (5.16%) 155.91 155.50 - 163.38 0.8624 times
Fri 24 October 2025 154.74 (-1.8%) 159.00 153.13 - 159.99 1.4347 times
Thu 23 October 2025 157.57 (-2.31%) 159.25 156.91 - 161.00 0.6536 times
Tue 21 October 2025 161.29 (2.5%) 157.00 157.00 - 162.85 0.262 times
Mon 20 October 2025 157.36 (0.05%) 158.00 155.43 - 158.00 0.2905 times
Fri 17 October 2025 157.28 (-3.38%) 163.40 156.60 - 163.40 0.5186 times
Thu 16 October 2025 162.79 (4.22%) 156.70 156.69 - 167.59 1.6512 times
Wed 15 October 2025 156.20 (-2.96%) 162.40 154.38 - 162.92 2.2285 times
Tue 14 October 2025 160.96 (-3.93%) 167.90 158.50 - 168.89 1.4554 times

Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 158.12 and 170.62

Weekly Target 1148.91
Weekly Target 2154.83
Weekly Target 3161.41333333333
Weekly Target 4167.33
Weekly Target 5173.91

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 29 October 2025 160.74 (3.88%) 155.91 155.50 - 168.00 0.6963 times
Fri 24 October 2025 154.74 (-1.61%) 158.00 153.13 - 162.85 0.621 times
Fri 17 October 2025 157.28 (-7.36%) 171.25 154.38 - 171.25 1.5904 times
Fri 10 October 2025 169.78 (-1.76%) 173.50 165.72 - 175.02 0.8286 times
Fri 03 October 2025 172.83 (1.4%) 168.10 165.50 - 181.00 0.9967 times
Fri 26 September 2025 170.45 (-3.28%) 176.23 168.00 - 185.07 1.0319 times
Fri 19 September 2025 176.23 (-0.15%) 177.36 175.44 - 183.75 0.6564 times
Fri 12 September 2025 176.50 (-1.64%) 180.80 173.22 - 184.89 0.7745 times
Fri 05 September 2025 179.44 (5.98%) 168.00 165.00 - 187.70 2.0056 times
Fri 29 August 2025 169.31 (-1.05%) 171.29 168.25 - 181.57 0.7987 times
Fri 22 August 2025 171.11 (-0.06%) 173.00 168.00 - 178.00 1.1651 times

weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 144.27 and 169.6

Monthly Target 1138.78
Monthly Target 2149.76
Monthly Target 3164.11
Monthly Target 4175.09
Monthly Target 5189.44

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 29 October 2025 160.74 (-9.06%) 176.90 153.13 - 178.46 0.346 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.4539 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.4203 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 2.6737 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.1061 times
Wed 29 October 2025 (0%) - 0 times

monthly chart ScodaTubes

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 159.24
12 day DMA 159.97
20 day DMA 164.54
35 day DMA 169.55
50 day DMA 171.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA160.11159.79159.48
12 day EMA161.36161.47161.67
20 day EMA163.74164.06164.44
35 day EMA167.11167.49167.91
50 day EMA170.67171.07171.51

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA159.24159.35158.74
12 day SMA159.97160.72161.69
20 day SMA164.54164.84165.34
35 day SMA169.55170.11170.66
50 day SMA171.11171.32171.6
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme