SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_ST are 143.75 and 147.25 | Daily Target 1 | 143.17 | | Daily Target 2 | 144.33 | | Daily Target 3 | 146.66666666667 | | Daily Target 4 | 147.83 | | Daily Target 5 | 150.17 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
145.50 (-2.32%) |
149.00 |
145.50 - 149.00 |
0.1765 times |
Tue 09 December 2025 |
148.95 (-1.46%) |
150.40 |
146.55 - 150.40 |
0.6471 times |
Mon 08 December 2025 |
151.15 (-1.4%) |
157.45 |
147.00 - 159.50 |
1.8235 times |
Fri 05 December 2025 |
153.30 (5%) |
153.30 |
151.50 - 153.30 |
2.2353 times |
Thu 04 December 2025 |
146.00 (5%) |
144.60 |
144.60 - 146.00 |
2.9412 times |
Wed 03 December 2025 |
139.05 (-1.38%) |
140.10 |
138.10 - 140.10 |
0.4706 times |
Tue 02 December 2025 |
141.00 (-0.7%) |
140.00 |
140.00 - 144.50 |
0.5882 times |
Mon 01 December 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.50 |
0.2353 times |
Fri 28 November 2025 |
142.00 (-1.39%) |
144.00 |
142.00 - 145.00 |
0.5882 times |
Thu 27 November 2025 |
144.00 (1.41%) |
142.00 |
141.00 - 144.00 |
0.2941 times |
Wed 26 November 2025 |
142.00 (-1.32%) |
142.00 |
140.00 - 143.00 |
1.2941 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_ST are 138.5 and 152.5 | Weekly Target 1 | 136.17 | | Weekly Target 2 | 140.83 | | Weekly Target 3 | 150.16666666667 | | Weekly Target 4 | 154.83 | | Weekly Target 5 | 164.17 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
145.50 (-5.09%) |
157.45 |
145.50 - 159.50 |
0.1318 times |
Fri 05 December 2025 |
153.30 (7.96%) |
142.00 |
138.10 - 153.30 |
0.3222 times |
Fri 28 November 2025 |
142.00 (-1.39%) |
145.45 |
140.00 - 145.45 |
0.1933 times |
Fri 21 November 2025 |
144.00 (-3.36%) |
143.00 |
142.10 - 150.00 |
0.5652 times |
Fri 14 November 2025 |
149.00 (9.24%) |
135.00 |
135.00 - 152.30 |
1.0895 times |
Fri 07 November 2025 |
136.40 (-5.61%) |
140.25 |
130.00 - 146.90 |
0.4979 times |
Fri 31 October 2025 |
144.50 (98.08%) |
140.65 |
133.00 - 150.00 |
1.2681 times |
Thu 26 October 2023 |
72.95 (-6.11%) |
77.40 |
66.95 - 77.40 |
1.3472 times |
Fri 20 October 2023 |
77.70 (0%) |
71.70 |
70.00 - 82.50 |
3.5848 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_ST are 141.8 and 163.2 | Monthly Target 1 | 126.3 | | Monthly Target 2 | 135.9 | | Monthly Target 3 | 147.7 | | Monthly Target 4 | 157.3 | | Monthly Target 5 | 169.1 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
145.50 (2.46%) |
142.00 |
138.10 - 159.50 |
0.0935 times |
Fri 28 November 2025 |
142.00 (-1.73%) |
140.25 |
130.00 - 152.30 |
0.4832 times |
Fri 31 October 2025 |
144.50 (0%) |
66.00 |
63.00 - 150.00 |
2.4233 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_ST
DMA (daily moving average) of Sharp Chucks SCML_ST
| DMA period | DMA value | | 5 day DMA | 148.98 | | 12 day DMA | 144.9 | | 20 day DMA | 145.53 | | 35 day DMA | 137.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sharp Chucks SCML_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.34 | 148.26 | 147.91 | | 12 day EMA | 145.69 | 145.72 | 145.13 | | 20 day EMA | 141.52 | 141.1 | 140.27 | | 35 day EMA | 131.04 | 130.19 | 129.09 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharp Chucks SCML_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.98 | 147.69 | 146.1 | | 12 day SMA | 144.9 | 144.86 | 144.45 | | 20 day SMA | 145.53 | 145.5 | 145.3 | | 35 day SMA | 137.86 | 135.92 | 133.93 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
