SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_SM are 83.05 and 87.95 | Daily Target 1 | 79.13 | | Daily Target 2 | 82.07 | | Daily Target 3 | 84.033333333333 | | Daily Target 4 | 86.97 | | Daily Target 5 | 88.93 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.00 (4.87%) |
81.10 |
81.10 - 86.00 |
1.25 times |
Fri 11 July 2025 |
81.05 (0.68%) |
80.70 |
80.70 - 83.00 |
1.875 times |
Thu 10 July 2025 |
80.50 (3.21%) |
80.00 |
80.00 - 80.50 |
0.1786 times |
Wed 09 July 2025 |
78.00 (-2.5%) |
78.00 |
78.00 - 78.00 |
0.1786 times |
Tue 08 July 2025 |
80.00 (3.36%) |
80.00 |
80.00 - 80.00 |
0.0893 times |
Mon 07 July 2025 |
77.40 (-2.03%) |
79.95 |
77.40 - 81.90 |
1.25 times |
Fri 04 July 2025 |
79.00 (0%) |
80.90 |
78.00 - 80.90 |
0.625 times |
Thu 03 July 2025 |
79.00 (2.46%) |
76.60 |
76.60 - 79.00 |
1.9643 times |
Wed 02 July 2025 |
77.10 (0.19%) |
78.00 |
76.25 - 78.00 |
0.9821 times |
Tue 01 July 2025 |
76.95 (-0.06%) |
82.50 |
76.00 - 82.50 |
1.6071 times |
Mon 30 June 2025 |
77.00 (-2.53%) |
76.15 |
76.00 - 77.00 |
0.625 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_SM are 83.05 and 87.95 | Weekly Target 1 | 79.13 | | Weekly Target 2 | 82.07 | | Weekly Target 3 | 84.033333333333 | | Weekly Target 4 | 86.97 | | Weekly Target 5 | 88.93 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.00 (4.87%) |
81.10 |
81.10 - 86.00 |
0.3146 times |
Fri 11 July 2025 |
81.05 (2.59%) |
79.95 |
77.40 - 83.00 |
0.8989 times |
Fri 04 July 2025 |
79.00 (0%) |
76.15 |
76.00 - 82.50 |
1.4607 times |
Fri 27 June 2025 |
79.00 (2.6%) |
80.70 |
75.35 - 80.70 |
0.3596 times |
Fri 20 June 2025 |
77.00 (-6.95%) |
82.75 |
70.30 - 82.75 |
2.8315 times |
Fri 13 June 2025 |
82.75 (-1.19%) |
83.00 |
79.80 - 86.00 |
1.2135 times |
Fri 06 June 2025 |
83.75 (-8.97%) |
77.00 |
77.00 - 96.20 |
1.2135 times |
Thu 29 May 2025 |
92.00 (-1.87%) |
100.20 |
87.00 - 100.20 |
0.6966 times |
Fri 23 May 2025 |
93.75 (-1.88%) |
95.55 |
89.00 - 95.55 |
0.4944 times |
Wed 14 May 2025 |
95.55 (7.36%) |
92.50 |
90.25 - 98.80 |
0.5169 times |
Thu 08 May 2025 |
89.00 (-9.18%) |
101.90 |
83.80 - 101.90 |
1.1461 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_SM are 80.5 and 90.5 | Monthly Target 1 | 72.33 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 82.333333333333 | | Monthly Target 4 | 88.67 | | Monthly Target 5 | 92.33 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.00 (10.39%) |
82.50 |
76.00 - 86.00 |
0.7311 times |
Mon 30 June 2025 |
77.00 (-16.3%) |
77.00 |
70.30 - 96.20 |
1.6775 times |
Thu 29 May 2025 |
92.00 (-9%) |
100.00 |
83.80 - 101.90 |
0.8486 times |
Mon 28 April 2025 |
101.10 (4.23%) |
111.00 |
93.00 - 111.00 |
0.6593 times |
Fri 28 March 2025 |
97.00 (-2.41%) |
107.95 |
90.55 - 115.00 |
0.718 times |
Fri 28 February 2025 |
99.40 (-17.17%) |
117.50 |
91.00 - 120.00 |
0.6136 times |
Fri 31 January 2025 |
120.00 (-0.21%) |
131.90 |
106.10 - 133.80 |
0.7376 times |
Tue 31 December 2024 |
120.25 (-7.46%) |
129.80 |
120.00 - 148.00 |
1.0052 times |
Fri 29 November 2024 |
129.95 (10.13%) |
119.00 |
108.00 - 146.00 |
1.8864 times |
Thu 31 October 2024 |
118.00 (-3.67%) |
120.25 |
101.55 - 124.95 |
1.1227 times |
Mon 30 September 2024 |
122.50 (-0.16%) |
120.15 |
102.00 - 144.30 |
2.5326 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value | | 5 day DMA | 80.91 | | 12 day DMA | 79.17 | | 20 day DMA | 78.25 | | 35 day DMA | 82.46 | | 50 day DMA | 86.57 | | 100 day DMA | 96.82 | | 150 day DMA | 106.16 | | 200 day DMA | 110.47 | EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.51 | 79.76 | 79.12 | | 12 day EMA | 80.09 | 79.2 | 78.86 | | 20 day EMA | 80.51 | 80.04 | 79.93 | | 35 day EMA | 83.45 | 83.36 | 83.5 | | 50 day EMA | 87.21 | 87.3 | 87.55 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.91 | 79.39 | 78.98 | | 12 day SMA | 79.17 | 78.59 | 78.21 | | 20 day SMA | 78.25 | 78.13 | 78.16 | | 35 day SMA | 82.46 | 82.59 | 82.87 | | 50 day SMA | 86.57 | 86.95 | 87.31 | | 100 day SMA | 96.82 | 97.12 | 97.43 | | 150 day SMA | 106.16 | 106.33 | 106.52 | | 200 day SMA | 110.47 | 110.65 | 110.85 |
|
|
