SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_SM are 100.68 and 104.48 | Daily Target 1 | 97.63 | | Daily Target 2 | 99.92 | | Daily Target 3 | 101.43333333333 | | Daily Target 4 | 103.72 | | Daily Target 5 | 105.23 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.20 (-1.73%) |
100.15 |
99.15 - 102.95 |
1.6667 times |
Tue 15 April 2025 |
104.00 (5.05%) |
102.00 |
102.00 - 108.90 |
0.6667 times |
Fri 11 April 2025 |
99.00 (-0.45%) |
99.00 |
99.00 - 99.00 |
0.1111 times |
Wed 09 April 2025 |
99.45 (-7.79%) |
100.10 |
98.95 - 100.10 |
0.5556 times |
Tue 08 April 2025 |
107.85 (14.13%) |
103.20 |
103.20 - 107.90 |
1.1111 times |
Mon 07 April 2025 |
94.50 (-7.31%) |
95.00 |
94.50 - 95.50 |
0.8889 times |
Fri 04 April 2025 |
101.95 (-2.44%) |
101.60 |
101.00 - 110.00 |
2.3333 times |
Wed 02 April 2025 |
104.50 (2.5%) |
104.00 |
104.00 - 104.50 |
0.3333 times |
Tue 01 April 2025 |
101.95 (5.1%) |
111.00 |
100.05 - 111.00 |
0.4444 times |
Fri 28 March 2025 |
97.00 (-9.94%) |
107.00 |
97.00 - 107.00 |
1.8889 times |
Fri 21 March 2025 |
107.70 (1.6%) |
104.95 |
104.95 - 107.70 |
0.4444 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_SM are 100.68 and 110.43 | Weekly Target 1 | 93.67 | | Weekly Target 2 | 97.93 | | Weekly Target 3 | 103.41666666667 | | Weekly Target 4 | 107.68 | | Weekly Target 5 | 113.17 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.20 (3.23%) |
102.00 |
99.15 - 108.90 |
0.8046 times |
Fri 11 April 2025 |
99.00 (-2.89%) |
95.00 |
94.50 - 107.90 |
0.9195 times |
Fri 04 April 2025 |
101.95 (5.1%) |
111.00 |
100.05 - 111.00 |
1.0728 times |
Fri 28 March 2025 |
97.00 (-9.94%) |
107.00 |
97.00 - 107.00 |
0.6513 times |
Fri 21 March 2025 |
107.70 (-4.69%) |
110.00 |
97.00 - 111.00 |
1.4943 times |
Wed 12 March 2025 |
113.00 (3.81%) |
96.05 |
96.00 - 115.00 |
0.8429 times |
Fri 07 March 2025 |
108.85 (9.51%) |
107.95 |
90.55 - 108.85 |
1.2261 times |
Fri 28 February 2025 |
99.40 (-1.54%) |
102.00 |
99.00 - 120.00 |
0.8046 times |
Fri 21 February 2025 |
100.95 (1.87%) |
99.10 |
91.00 - 100.95 |
0.8429 times |
Fri 14 February 2025 |
99.10 (-15.62%) |
115.00 |
98.10 - 115.00 |
1.341 times |
Thu 06 February 2025 |
117.45 (-2.13%) |
117.50 |
110.00 - 119.10 |
0.613 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_SM are 90.1 and 106.6 | Monthly Target 1 | 86.07 | | Monthly Target 2 | 94.13 | | Monthly Target 3 | 102.56666666667 | | Monthly Target 4 | 110.63 | | Monthly Target 5 | 119.07 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.20 (5.36%) |
111.00 |
94.50 - 111.00 |
0.2877 times |
Fri 28 March 2025 |
97.00 (-2.41%) |
107.95 |
90.55 - 115.00 |
0.4336 times |
Fri 28 February 2025 |
99.40 (-17.17%) |
117.50 |
91.00 - 120.00 |
0.3705 times |
Fri 31 January 2025 |
120.00 (-0.21%) |
131.90 |
106.10 - 133.80 |
0.4454 times |
Tue 31 December 2024 |
120.25 (-7.46%) |
129.80 |
120.00 - 148.00 |
0.607 times |
Fri 29 November 2024 |
129.95 (10.13%) |
119.00 |
108.00 - 146.00 |
1.1391 times |
Thu 31 October 2024 |
118.00 (-3.67%) |
120.25 |
101.55 - 124.95 |
0.678 times |
Mon 30 September 2024 |
122.50 (-0.16%) |
120.15 |
102.00 - 144.30 |
1.5294 times |
Fri 30 August 2024 |
122.70 (-6.48%) |
133.00 |
117.05 - 134.40 |
1.1983 times |
Wed 31 July 2024 |
131.20 (16.11%) |
110.00 |
110.00 - 136.40 |
3.311 times |
Fri 28 June 2024 |
113.00 (2.73%) |
111.00 |
88.00 - 120.00 |
2.2704 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value | | 5 day DMA | 102.5 | | 12 day DMA | 102.18 | | 20 day DMA | 103.78 | | 35 day DMA | 103.04 | | 50 day DMA | 106.82 | | 100 day DMA | 115.88 | | 150 day DMA | 118.27 | | 200 day DMA | 117.64 | EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.95 | 101.82 | 100.73 | | 12 day EMA | 102.25 | 102.26 | 101.94 | | 20 day EMA | 102.9 | 102.97 | 102.86 | | 35 day EMA | 105.17 | 105.34 | 105.42 | | 50 day EMA | 106.96 | 107.15 | 107.28 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.5 | 100.96 | 100.55 | | 12 day SMA | 102.18 | 102.33 | 102.52 | | 20 day SMA | 103.78 | 103.78 | 103.68 | | 35 day SMA | 103.04 | 103.35 | 103.67 | | 50 day SMA | 106.82 | 107.08 | 107.3 | | 100 day SMA | 115.88 | 115.95 | 116.02 | | 150 day SMA | 118.27 | 118.44 | 118.55 | | 200 day SMA | 117.64 | 117.68 | 117.7 |
|
|
