SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks Strong Daily Stock price targets for SharpChucks SCML_SM are 135.38 and 143.18 | Daily Target 1 | 128.88 | | Daily Target 2 | 134.07 | | Daily Target 3 | 136.68333333333 | | Daily Target 4 | 141.87 | | Daily Target 5 | 144.48 |
Daily price and volume Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
139.25 (4.94%) |
134.50 |
131.50 - 139.30 |
2.332 times |
Thu 23 October 2025 |
132.70 (-0.08%) |
133.00 |
127.00 - 135.00 |
2.1948 times |
Tue 21 October 2025 |
132.80 (9.75%) |
124.00 |
124.00 - 133.10 |
1.3443 times |
Mon 20 October 2025 |
121.00 (10%) |
114.95 |
114.95 - 121.00 |
1.6049 times |
Fri 17 October 2025 |
110.00 (3.77%) |
110.00 |
107.00 - 111.90 |
0.4664 times |
Thu 16 October 2025 |
106.00 (3.62%) |
103.50 |
103.00 - 109.00 |
0.5487 times |
Wed 15 October 2025 |
102.30 (0.99%) |
102.30 |
102.30 - 102.30 |
0.0274 times |
Tue 14 October 2025 |
101.30 (-5.33%) |
103.55 |
98.00 - 107.00 |
0.2332 times |
Mon 13 October 2025 |
107.00 (2.39%) |
109.90 |
101.00 - 109.90 |
0.4527 times |
Fri 10 October 2025 |
104.50 (10%) |
96.90 |
96.90 - 104.50 |
0.7956 times |
Thu 09 October 2025 |
95.00 (-7.18%) |
99.00 |
95.00 - 99.05 |
0.7682 times |
Weekly price and charts SharpChucks Strong weekly Stock price targets for SharpChucks SCML_SM are 127.1 and 151.45 | Weekly Target 1 | 106.82 | | Weekly Target 2 | 123.03 | | Weekly Target 3 | 131.16666666667 | | Weekly Target 4 | 147.38 | | Weekly Target 5 | 155.52 |
Weekly price and volumes for Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
139.25 (26.59%) |
114.95 |
114.95 - 139.30 |
2.3064 times |
Fri 17 October 2025 |
110.00 (5.26%) |
109.90 |
98.00 - 111.90 |
0.5332 times |
Fri 10 October 2025 |
104.50 (-6.86%) |
110.00 |
95.00 - 111.65 |
0.7279 times |
Fri 03 October 2025 |
112.20 (3.17%) |
111.00 |
105.65 - 116.15 |
0.5755 times |
Fri 26 September 2025 |
108.75 (18.01%) |
95.00 |
86.50 - 121.20 |
3.157 times |
Fri 19 September 2025 |
92.15 (11.02%) |
73.50 |
68.05 - 92.50 |
0.8379 times |
Fri 12 September 2025 |
83.00 (-12.63%) |
92.10 |
81.05 - 93.95 |
0.3301 times |
Fri 05 September 2025 |
95.00 (26.75%) |
78.00 |
78.00 - 102.95 |
1.3669 times |
Fri 29 August 2025 |
74.95 (-0.07%) |
76.00 |
71.05 - 76.00 |
0.0677 times |
Fri 22 August 2025 |
75.00 (-3.23%) |
78.40 |
75.00 - 79.00 |
0.0973 times |
Thu 14 August 2025 |
77.50 (4.17%) |
77.00 |
75.00 - 77.50 |
0.0127 times |
Monthly price and charts SharpChucks Strong monthly Stock price targets for SharpChucks SCML_SM are 117.13 and 161.43 | Monthly Target 1 | 80.22 | | Monthly Target 2 | 109.73 | | Monthly Target 3 | 124.51666666667 | | Monthly Target 4 | 154.03 | | Monthly Target 5 | 168.82 |
Monthly price and volumes Sharp Chucks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
139.25 (25.56%) |
110.05 |
95.00 - 139.30 |
2.5575 times |
Tue 30 September 2025 |
110.90 (47.97%) |
78.00 |
68.05 - 121.20 |
4.2121 times |
Fri 29 August 2025 |
74.95 (-9.1%) |
81.95 |
71.05 - 83.40 |
0.2301 times |
Wed 30 July 2025 |
82.45 (7.08%) |
82.50 |
75.20 - 86.00 |
0.6554 times |
Mon 30 June 2025 |
77.00 (-16.3%) |
77.00 |
70.30 - 96.20 |
0.7486 times |
Thu 29 May 2025 |
92.00 (-9%) |
100.00 |
83.80 - 101.90 |
0.3787 times |
Mon 28 April 2025 |
101.10 (4.23%) |
111.00 |
93.00 - 111.00 |
0.2942 times |
Fri 28 March 2025 |
97.00 (-2.41%) |
107.95 |
90.55 - 115.00 |
0.3204 times |
Fri 28 February 2025 |
99.40 (-17.17%) |
117.50 |
91.00 - 120.00 |
0.2738 times |
Fri 31 January 2025 |
120.00 (-0.21%) |
131.90 |
106.10 - 133.80 |
0.3292 times |
Tue 31 December 2024 |
120.25 (-7.46%) |
129.80 |
120.00 - 148.00 |
0.4486 times |
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value | | 5 day DMA | 127.15 | | 12 day DMA | 112.85 | | 20 day DMA | 112.06 | | 35 day DMA | 101.85 | | 50 day DMA | 94.8 | | 100 day DMA | 87.95 | | 150 day DMA | 92.24 | | 200 day DMA | 100.16 | EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.48 | 123.09 | 118.29 | | 12 day EMA | 118.24 | 114.42 | 111.1 | | 20 day EMA | 112.07 | 109.21 | 106.74 | | 35 day EMA | 104.14 | 102.07 | 100.27 | | 50 day EMA | 96.85 | 95.12 | 93.59 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.15 | 120.5 | 114.42 | | 12 day SMA | 112.85 | 110.25 | 108.44 | | 20 day SMA | 112.06 | 110.23 | 108.28 | | 35 day SMA | 101.85 | 100.62 | 99.22 | | 50 day SMA | 94.8 | 93.51 | 92.4 | | 100 day SMA | 87.95 | 87.49 | 87.06 | | 150 day SMA | 92.24 | 92.06 | 91.94 | | 200 day SMA | 100.16 | 100.11 | 100.08 |
|
|
