SecRe SCLZC26E_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC26E_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC26E_NP are 1181 and 1181 | Daily Target 1 | 1181 | | Daily Target 2 | 1181 | | Daily Target 3 | 1181 | | Daily Target 4 | 1181 | | Daily Target 5 | 1181 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1181.00 (0.25%) |
1181.00 |
1181.00 - 1181.00 |
1.9863 times |
Fri 24 October 2025 |
1178.00 (0.42%) |
1178.00 |
1178.00 - 1178.00 |
0.0685 times |
Tue 21 October 2025 |
1173.04 (0%) |
1173.04 |
1173.04 - 1173.04 |
0.137 times |
Fri 03 October 2025 |
1173.04 (3.9%) |
1173.04 |
1173.04 - 1173.04 |
0.0685 times |
Mon 29 September 2025 |
1129.00 (0.07%) |
1005.20 |
1005.20 - 1129.00 |
0.2055 times |
Mon 22 September 2025 |
1128.16 (0%) |
1128.16 |
1128.16 - 1128.16 |
1.3699 times |
Tue 17 June 2025 |
1128.16 (1.07%) |
1117.00 |
1117.00 - 1128.16 |
3.4247 times |
Mon 12 May 2025 |
1116.23 (0.56%) |
1109.00 |
1109.00 - 1116.23 |
1.3699 times |
Wed 30 April 2025 |
1110.00 (0.23%) |
1110.00 |
1110.00 - 1110.00 |
0.6849 times |
Tue 15 April 2025 |
1107.50 (0.72%) |
1107.50 |
1107.50 - 1107.50 |
0.6849 times |
Fri 04 April 2025 |
1099.60 (0.05%) |
1099.60 |
1099.60 - 1099.60 |
0.7534 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC26E_NP are 1181 and 1181 | Weekly Target 1 | 1181 | | Weekly Target 2 | 1181 | | Weekly Target 3 | 1181 | | Weekly Target 4 | 1181 | | Weekly Target 5 | 1181 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1181.00 (0.25%) |
1181.00 |
1181.00 - 1181.00 |
0.5331 times |
Fri 24 October 2025 |
1178.00 (0.42%) |
1173.04 |
1173.04 - 1178.00 |
0.0551 times |
Fri 03 October 2025 |
1173.04 (3.98%) |
1005.20 |
1005.20 - 1173.04 |
0.0735 times |
Mon 22 September 2025 |
1128.16 (0%) |
1128.16 |
1128.16 - 1128.16 |
0.3676 times |
Tue 17 June 2025 |
1128.16 (1.64%) |
1109.00 |
1109.00 - 1128.16 |
1.2868 times |
Wed 30 April 2025 |
1110.00 (0.95%) |
1107.50 |
1107.50 - 1110.00 |
0.3676 times |
Fri 04 April 2025 |
1099.60 (0.2%) |
1098.70 |
1098.70 - 1099.60 |
0.4779 times |
Fri 28 March 2025 |
1097.40 (0.24%) |
1096.40 |
1068.99 - 1097.40 |
0.6618 times |
Thu 20 March 2025 |
1094.80 (3.17%) |
1061.12 |
1061.12 - 1094.80 |
0.6434 times |
Fri 10 January 2025 |
1061.12 (0%) |
1060.21 |
1033.71 - 1061.12 |
5.5331 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC26E_NP are 1177.02 and 1184.98 | Monthly Target 1 | 1170.39 | | Monthly Target 2 | 1175.69 | | Monthly Target 3 | 1178.3466666667 | | Monthly Target 4 | 1183.65 | | Monthly Target 5 | 1186.31 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1181.00 (4.61%) |
1173.04 |
1173.04 - 1181.00 |
0.4247 times |
Mon 29 September 2025 |
1129.00 (0.07%) |
1128.16 |
1005.20 - 1129.00 |
0.296 times |
Tue 17 June 2025 |
1128.16 (1.07%) |
1117.00 |
1117.00 - 1128.16 |
0.6434 times |
Mon 12 May 2025 |
1116.23 (0.56%) |
1109.00 |
1109.00 - 1116.23 |
0.2574 times |
Wed 30 April 2025 |
1110.00 (1.15%) |
1098.70 |
1098.70 - 1110.00 |
0.5919 times |
Fri 28 March 2025 |
1097.40 (3.42%) |
1094.80 |
1068.99 - 1097.40 |
0.5919 times |
Wed 22 January 2025 |
1061.12 (0%) |
1060.21 |
1033.71 - 1061.12 |
4.1951 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCLZC26E_NP
DMA (daily moving average) of Sec Re SCLZC26E_NP
| DMA period | DMA value | | 5 day DMA | 1166.82 | | 12 day DMA | 1135.23 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC26E_NP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.77 | 1159.65 | 1150.48 | | 12 day EMA | 1141.06 | 1133.8 | 1125.77 | | 20 day EMA | 1114.78 | 1107.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26E_NP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.82 | 1156.25 | 1146.28 | | 12 day SMA | 1135.23 | 1128.37 | 1121.65 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
