SecRe SCLZC26B_AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC26B_AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC26B_AY are 1205.95 and 1230.05 | Daily Target 1 | 1188.2 | | Daily Target 2 | 1199.6 | | Daily Target 3 | 1212.3 | | Daily Target 4 | 1223.7 | | Daily Target 5 | 1236.4 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1211.00 (-1.14%) |
1200.90 |
1200.90 - 1225.00 |
1.1719 times |
Mon 08 December 2025 |
1225.00 (-0.33%) |
1225.00 |
1225.00 - 1225.00 |
0.3906 times |
Mon 17 November 2025 |
1229.00 (0.97%) |
1226.54 |
1226.54 - 1229.00 |
5.7031 times |
Thu 13 November 2025 |
1217.20 (-0.64%) |
1217.20 |
1217.20 - 1217.20 |
0.1563 times |
Wed 12 November 2025 |
1225.01 (1.24%) |
1224.68 |
1224.68 - 1226.66 |
0.3125 times |
Thu 06 November 2025 |
1210.00 (4.04%) |
1163.00 |
1163.00 - 1210.00 |
0.7813 times |
Thu 23 October 2025 |
1163.00 (-3.49%) |
1163.00 |
1163.00 - 1163.00 |
0.7031 times |
Fri 17 October 2025 |
1205.00 (0%) |
1205.00 |
1205.00 - 1205.00 |
0.3906 times |
Wed 08 October 2025 |
1205.00 (-0.08%) |
1205.00 |
1205.00 - 1205.00 |
0.1953 times |
Mon 01 September 2025 |
1206.00 (0%) |
1206.00 |
1206.00 - 1206.00 |
0.1953 times |
Fri 29 August 2025 |
1206.00 (0%) |
1206.00 |
1206.00 - 1206.00 |
0.1953 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC26B_AY are 1193.9 and 1218 | Weekly Target 1 | 1188.2 | | Weekly Target 2 | 1199.6 | | Weekly Target 3 | 1212.3 | | Weekly Target 4 | 1223.7 | | Weekly Target 5 | 1236.4 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1211.00 (-1.46%) |
1225.00 |
1200.90 - 1225.00 |
0.5057 times |
Mon 17 November 2025 |
1229.00 (0.97%) |
1226.54 |
1226.54 - 1229.00 |
1.8458 times |
Thu 13 November 2025 |
1217.20 (0.6%) |
1224.68 |
1217.20 - 1226.66 |
0.1517 times |
Thu 06 November 2025 |
1210.00 (4.04%) |
1163.00 |
1163.00 - 1210.00 |
0.2528 times |
Thu 23 October 2025 |
1163.00 (-3.49%) |
1163.00 |
1163.00 - 1163.00 |
0.2276 times |
Fri 17 October 2025 |
1205.00 (-0.08%) |
1206.00 |
1205.00 - 1206.00 |
0.2528 times |
Fri 29 August 2025 |
1206.00 (6.48%) |
1206.00 |
1206.00 - 1206.00 |
0.1896 times |
Tue 05 August 2025 |
1132.65 (-3.51%) |
1132.65 |
1132.65 - 1132.65 |
0.0126 times |
Fri 25 July 2025 |
1173.80 (0.93%) |
1165.00 |
1165.00 - 1173.82 |
6.4349 times |
Wed 28 May 2025 |
1163.00 (3.19%) |
1163.00 |
1163.00 - 1163.00 |
0.1264 times |
Fri 28 March 2025 |
1127.02 (0.72%) |
1119.00 |
1119.00 - 1127.02 |
0.2528 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC26B_AY are 1193.9 and 1218 | Monthly Target 1 | 1188.2 | | Monthly Target 2 | 1199.6 | | Monthly Target 3 | 1212.3 | | Monthly Target 4 | 1223.7 | | Monthly Target 5 | 1236.4 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1211.00 (-1.46%) |
1225.00 |
1200.90 - 1225.00 |
0.4592 times |
Mon 17 November 2025 |
1229.00 (5.67%) |
1163.00 |
1163.00 - 1229.00 |
2.0436 times |
Thu 23 October 2025 |
1163.00 (-3.57%) |
1205.00 |
1163.00 - 1205.00 |
0.3789 times |
Mon 01 September 2025 |
1206.00 (0%) |
1206.00 |
1206.00 - 1206.00 |
0.0574 times |
Fri 29 August 2025 |
1206.00 (2.74%) |
1132.65 |
1132.65 - 1206.00 |
0.1837 times |
Fri 25 July 2025 |
1173.80 (0.76%) |
1165.00 |
1165.00 - 1173.82 |
5.7635 times |
Tue 17 June 2025 |
1165.00 (0.17%) |
1165.00 |
1165.00 - 1165.00 |
0.0804 times |
Wed 28 May 2025 |
1163.00 (3.19%) |
1163.00 |
1163.00 - 1163.00 |
0.1148 times |
Fri 28 March 2025 |
1127.02 (1.94%) |
1119.00 |
1119.00 - 1127.02 |
0.5741 times |
Thu 13 February 2025 |
1105.61 (0.6%) |
1099.00 |
1099.00 - 1112.22 |
0.3444 times |
Fri 10 January 2025 |
1099.00 (2.07%) |
1076.68 |
1076.68 - 1099.00 |
1.8025 times |
DMA SMA EMA moving averages of Sec Re SCLZC26B_AY
DMA (daily moving average) of Sec Re SCLZC26B_AY
| DMA period | DMA value | | 5 day DMA | 1221.44 | | 12 day DMA | 1209.02 | | 20 day DMA | 1184.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC26B_AY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1216.11 | 1218.67 | 1215.51 | | 12 day EMA | 1202.07 | 1200.45 | 1195.99 | | 20 day EMA | 1179.76 | 1176.47 | 1171.36 | | 35 day EMA | 1135.55 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26B_AY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.44 | 1221.24 | 1208.84 | | 12 day SMA | 1209.02 | 1202.49 | 1198.22 | | 20 day SMA | 1184.08 | 1178.81 | 1172.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
