SecRe SCLZC25F_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCLZC25F_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCLZC25F_Y5 are 1111 and 1111 | Daily Target 1 | 1111 | | Daily Target 2 | 1111 | | Daily Target 3 | 1111 | | Daily Target 4 | 1111 | | Daily Target 5 | 1111 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1111.00 (0%) |
1111.00 |
1111.00 - 1111.00 |
0.3876 times |
Wed 21 May 2025 |
1111.00 (2.85%) |
1011.80 |
1011.80 - 1111.00 |
0.8527 times |
Tue 20 May 2025 |
1080.20 (-2.93%) |
1080.20 |
1080.20 - 1080.20 |
0.4264 times |
Fri 16 May 2025 |
1112.80 (-0.2%) |
1112.80 |
1112.80 - 1112.80 |
1.6279 times |
Fri 09 May 2025 |
1115.00 (0%) |
1115.00 |
1115.00 - 1115.00 |
0.7752 times |
Tue 06 May 2025 |
1115.00 (0.04%) |
1115.00 |
1115.00 - 1115.00 |
0.3488 times |
Mon 05 May 2025 |
1114.60 (1.54%) |
1105.38 |
1105.38 - 1114.60 |
2.5969 times |
Fri 02 May 2025 |
1097.70 (0.72%) |
1097.70 |
1097.70 - 1097.70 |
2.907 times |
Wed 16 April 2025 |
1089.90 (1.58%) |
1089.90 |
1089.90 - 1089.90 |
0.0388 times |
Wed 26 March 2025 |
1073.00 (-1.14%) |
1073.00 |
1073.00 - 1073.00 |
0.0388 times |
Tue 25 March 2025 |
1085.42 (-1.15%) |
1099.80 |
1085.42 - 1099.80 |
0.969 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCLZC25F_Y5 are 1061.4 and 1160.6 | Weekly Target 1 | 978.73 | | Weekly Target 2 | 1044.87 | | Weekly Target 3 | 1077.9333333333 | | Weekly Target 4 | 1144.07 | | Weekly Target 5 | 1177.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1111.00 (-0.16%) |
1080.20 |
1011.80 - 1111.00 |
0.6761 times |
Fri 16 May 2025 |
1112.80 (-0.2%) |
1112.80 |
1112.80 - 1112.80 |
0.6604 times |
Fri 09 May 2025 |
1115.00 (1.58%) |
1105.38 |
1105.38 - 1115.00 |
1.5094 times |
Fri 02 May 2025 |
1097.70 (2.3%) |
1089.90 |
1089.90 - 1097.70 |
1.195 times |
Wed 26 March 2025 |
1073.00 (-1.1%) |
1098.00 |
1073.00 - 1099.80 |
0.5189 times |
Wed 19 March 2025 |
1084.90 (-0.38%) |
1061.78 |
1061.78 - 1086.00 |
0.5818 times |
Thu 13 March 2025 |
1089.00 (0.78%) |
1081.50 |
1050.00 - 1089.00 |
0.9591 times |
Thu 06 March 2025 |
1080.55 (7.97%) |
1031.20 |
1031.20 - 1080.55 |
2.4057 times |
Wed 22 January 2025 |
1000.80 (-5.37%) |
1077.20 |
1000.80 - 1099.98 |
1.305 times |
Fri 17 January 2025 |
1057.55 (-1.28%) |
1061.47 |
1034.94 - 1061.47 |
0.1887 times |
Fri 03 January 2025 |
1071.30 (1.03%) |
1058.00 |
1056.40 - 1071.30 |
0.9748 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCLZC25F_Y5 are 1061.4 and 1164.6 | Monthly Target 1 | 976.07 | | Monthly Target 2 | 1043.53 | | Monthly Target 3 | 1079.2666666667 | | Monthly Target 4 | 1146.73 | | Monthly Target 5 | 1182.47 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1111.00 (1.94%) |
1097.70 |
1011.80 - 1115.00 |
1.1049 times |
Wed 16 April 2025 |
1089.90 (1.58%) |
1089.90 |
1089.90 - 1089.90 |
0.0043 times |
Wed 26 March 2025 |
1073.00 (7.21%) |
1031.20 |
1031.20 - 1099.80 |
1.2257 times |
Wed 22 January 2025 |
1000.80 (-5.26%) |
1071.30 |
1000.80 - 1099.98 |
0.4532 times |
Tue 31 December 2024 |
1056.40 (2.51%) |
1051.51 |
1023.75 - 1065.00 |
1.7091 times |
Fri 22 November 2024 |
1030.50 (-0.35%) |
1026.00 |
1026.00 - 1049.90 |
2.2227 times |
Tue 29 October 2024 |
1034.08 (0.61%) |
1021.78 |
1017.00 - 1051.65 |
0.5265 times |
Tue 24 September 2024 |
1027.78 (1.76%) |
1010.00 |
1000.00 - 1027.78 |
1.5667 times |
Fri 30 August 2024 |
1010.00 (-0.49%) |
996.73 |
980.00 - 1015.00 |
0.8761 times |
Wed 31 July 2024 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.3107 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re SCLZC25F_Y5
DMA (daily moving average) of Sec Re SCLZC25F_Y5
| DMA period | DMA value | | 5 day DMA | 1106 | | 12 day DMA | 1100.3 | | 20 day DMA | 1089.16 | | 35 day DMA | 1075.49 | | 50 day DMA | 1061.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCLZC25F_Y5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.87 | 1103.31 | 1099.47 | | 12 day EMA | 1099.75 | 1097.71 | 1095.29 | | 20 day EMA | 1091.63 | 1089.59 | 1087.34 | | 35 day EMA | 1076.9 | 1074.89 | 1072.76 | | 50 day EMA | 1062.38 | 1060.4 | 1058.34 |
SMA (simple moving average) of Sec Re SCLZC25F_Y5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106 | 1106.8 | 1107.52 | | 12 day SMA | 1100.3 | 1098.13 | 1095.96 | | 20 day SMA | 1089.16 | 1088.61 | 1085.94 | | 35 day SMA | 1075.49 | 1073.57 | 1071.82 | | 50 day SMA | 1061.93 | 1060.2 | 1058.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
