SecRe SCL25B_BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25B_BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25B_BI are 1118.2 and 1118.2 | Daily Target 1 | 1118.2 | | Daily Target 2 | 1118.2 | | Daily Target 3 | 1118.2 | | Daily Target 4 | 1118.2 | | Daily Target 5 | 1118.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1118.20 (0.72%) |
1118.20 |
1118.20 - 1118.20 |
0.1639 times |
| Mon 28 April 2025 |
1110.20 (-3.45%) |
1125.00 |
1110.20 - 1125.00 |
3.2951 times |
| Fri 25 April 2025 |
1149.90 (1.78%) |
1149.90 |
1149.90 - 1149.90 |
0.2295 times |
| Tue 15 April 2025 |
1129.80 (0.27%) |
1131.37 |
1110.20 - 1131.37 |
1.2131 times |
| Fri 11 April 2025 |
1126.80 (0%) |
1126.80 |
1126.80 - 1126.80 |
0.5082 times |
| Wed 09 April 2025 |
1126.80 (0%) |
1126.80 |
1126.80 - 1126.80 |
0.8361 times |
| Tue 08 April 2025 |
1126.80 (0.72%) |
1126.80 |
1126.80 - 1126.80 |
2.623 times |
| Mon 07 April 2025 |
1118.74 (0.93%) |
1118.74 |
1118.74 - 1118.74 |
0.1639 times |
| Thu 03 April 2025 |
1108.43 (0.61%) |
1105.20 |
1105.20 - 1108.43 |
0.8197 times |
| Tue 25 March 2025 |
1101.66 (-2.5%) |
1101.66 |
1101.66 - 1101.66 |
0.1475 times |
| Wed 19 March 2025 |
1129.90 (1.48%) |
1129.90 |
1129.90 - 1129.90 |
0.7377 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25B_BI are 1106.8 and 1121.6 | Weekly Target 1 | 1103 | | Weekly Target 2 | 1110.6 | | Weekly Target 3 | 1117.8 | | Weekly Target 4 | 1125.4 | | Weekly Target 5 | 1132.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1118.20 (-2.76%) |
1125.00 |
1110.20 - 1125.00 |
1.5082 times |
| Fri 25 April 2025 |
1149.90 (2.05%) |
1131.37 |
1110.20 - 1149.90 |
0.629 times |
| Fri 11 April 2025 |
1126.80 (1.66%) |
1118.74 |
1118.74 - 1126.80 |
1.8013 times |
| Thu 03 April 2025 |
1108.43 (-1.9%) |
1101.66 |
1101.66 - 1108.43 |
0.4217 times |
| Wed 19 March 2025 |
1129.90 (1.48%) |
1129.90 |
1129.90 - 1129.90 |
0.3217 times |
| Thu 13 March 2025 |
1113.40 (0.22%) |
1100.00 |
1100.00 - 1113.56 |
1.3581 times |
| Fri 07 March 2025 |
1111.00 (-0.23%) |
1113.55 |
1111.00 - 1113.56 |
0.5718 times |
| Thu 27 February 2025 |
1113.56 (1.97%) |
1113.56 |
1113.56 - 1113.56 |
0.0357 times |
| Fri 21 February 2025 |
1092.00 (-0.73%) |
1092.00 |
1092.00 - 1092.00 |
1.0722 times |
| Fri 14 February 2025 |
1100.00 (2.33%) |
1099.82 |
1071.00 - 1100.00 |
2.2802 times |
| Fri 24 January 2025 |
1074.92 (-2.28%) |
1072.50 |
1065.20 - 1098.31 |
2.8663 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25B_BI are 1118.2 and 1118.2 | Monthly Target 1 | 1118.2 | | Monthly Target 2 | 1118.2 | | Monthly Target 3 | 1118.2 | | Monthly Target 4 | 1118.2 | | Monthly Target 5 | 1118.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1118.20 (0.72%) |
1118.20 |
1118.20 - 1118.20 |
0.0376 times |
| Mon 28 April 2025 |
1110.20 (0.78%) |
1105.20 |
1105.20 - 1149.90 |
2.2235 times |
| Tue 25 March 2025 |
1101.66 (-1.07%) |
1113.55 |
1100.00 - 1129.90 |
1.219 times |
| Thu 27 February 2025 |
1113.56 (1.85%) |
1071.00 |
1071.00 - 1113.56 |
1.2039 times |
| Mon 27 January 2025 |
1093.32 (0.45%) |
1100.00 |
1065.20 - 1100.00 |
2.1031 times |
| Tue 31 December 2024 |
1088.40 (-1.95%) |
1040.20 |
1040.20 - 1088.40 |
1.0346 times |
| Mon 11 November 2024 |
1110.00 (4.82%) |
1065.00 |
1065.00 - 1110.00 |
0.4966 times |
| Tue 15 October 2024 |
1059.00 (0.53%) |
1053.38 |
1053.38 - 1059.00 |
0.1505 times |
| Mon 23 September 2024 |
1053.38 (1.23%) |
1040.61 |
1008.20 - 1060.00 |
1.1174 times |
| Fri 30 August 2024 |
1040.61 (0.48%) |
1032.48 |
1032.00 - 1043.69 |
0.4138 times |
| Wed 31 July 2024 |
1035.60 (0%) |
1040.34 |
1032.50 - 1040.34 |
0.3198 times |
DMA SMA EMA moving averages of Sec Re SCL25B_BI
DMA (daily moving average) of Sec Re SCL25B_BI
| DMA period | DMA value | | 5 day DMA | 1126.98 | | 12 day DMA | 1121.72 | | 20 day DMA | 1115.51 | | 35 day DMA | 1098.96 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25B_BI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.17 | 1125.66 | 1133.39 | | 12 day EMA | 1120.27 | 1120.65 | 1122.55 | | 20 day EMA | 1112.84 | 1112.28 | 1112.5 | | 35 day EMA | 1096.58 | 1095.31 | 1094.43 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25B_BI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.98 | 1128.7 | 1132.02 | | 12 day SMA | 1121.72 | 1120.91 | 1120.97 | | 20 day SMA | 1115.51 | 1113.15 | 1112.31 | | 35 day SMA | 1098.96 | 1097.11 | 1095.56 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
