Use Dark Theme
bell notificationshomepagelogin

SecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCL25924A_N1 are 930 and 930

Daily Target 1930
Daily Target 2930
Daily Target 3930
Daily Target 4930
Daily Target 5930

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 930.00 (-7%) 930.00 930.00 - 930.00 0.495 times
Wed 09 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9901 times
Tue 08 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.495 times
Mon 07 April 2025 1000.00 (-1.03%) 1000.00 1000.00 - 1000.00 2.9703 times
Fri 04 April 2025 1010.40 (3.63%) 1010.40 1010.40 - 1010.40 0.495 times
Fri 21 March 2025 975.00 (0%) 989.90 975.00 - 989.90 0.495 times
Wed 19 March 2025 975.00 (5.38%) 989.30 925.25 - 989.30 1.0396 times
Wed 12 March 2025 925.20 (0%) 925.20 925.20 - 925.20 0.495 times
Fri 07 March 2025 925.20 (0%) 925.20 925.20 - 925.20 2.4752 times
Wed 05 March 2025 925.20 (0%) 925.20 925.20 - 925.20 0.0495 times
Tue 04 March 2025 925.20 (0%) 925.20 925.20 - 925.20 0.8911 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCL25924A_N1 are 930 and 930

Weekly Target 1930
Weekly Target 2930
Weekly Target 3930
Weekly Target 4930
Weekly Target 5930

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 930.00 (-7%) 930.00 930.00 - 930.00 0.2494 times
Wed 09 April 2025 1000.00 (-1.03%) 1000.00 1000.00 - 1000.00 2.2444 times
Fri 04 April 2025 1010.40 (3.63%) 1010.40 1010.40 - 1010.40 0.2494 times
Fri 21 March 2025 975.00 (5.38%) 989.30 925.25 - 989.90 0.7731 times
Wed 12 March 2025 925.20 (0%) 925.20 925.20 - 925.20 0.2494 times
Fri 07 March 2025 925.20 (0%) 925.20 925.20 - 925.20 1.9701 times
Thu 27 February 2025 925.20 (-5.33%) 951.00 925.20 - 951.00 0.5237 times
Fri 07 February 2025 977.30 (0%) 978.20 977.30 - 978.20 0.4988 times
Fri 31 January 2025 977.30 (0.88%) 977.00 977.00 - 977.30 2.2693 times
Fri 03 January 2025 968.80 (-5.02%) 984.00 968.80 - 984.00 0.9726 times
Tue 17 December 2024 1020.00 (9.09%) 984.00 984.00 - 1020.00 0.4988 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCL25924A_N1 are 930 and 930

Monthly Target 1930
Monthly Target 2930
Monthly Target 3930
Monthly Target 4930
Monthly Target 5930

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 07 May 2025 930.00 (-7%) 930.00 930.00 - 930.00 0.1229 times
Wed 09 April 2025 1000.00 (2.56%) 1010.40 1000.00 - 1010.40 1.2288 times
Fri 21 March 2025 975.00 (5.38%) 925.20 925.20 - 989.90 1.4746 times
Thu 27 February 2025 925.20 (-5.33%) 978.20 925.20 - 978.20 0.5038 times
Fri 31 January 2025 977.30 (-0.41%) 982.20 968.80 - 982.20 1.3517 times
Mon 30 December 2024 981.30 (4.95%) 984.00 981.30 - 1020.00 0.4915 times
Thu 28 November 2024 935.00 (-4.1%) 950.63 905.20 - 963.00 1.8309 times
Wed 16 October 2024 975.00 (0%) 900.30 900.30 - 975.00 0.9953 times
Fri 09 May 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re SCL25924A_N1

DMA (daily moving average) of Sec Re SCL25924A_N1

DMA period DMA value
5 day DMA 988.08
12 day DMA 959.7
20 day DMA 962.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCL25924A_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA971.37992.05988.07
12 day EMA968.57975.58971.14
20 day EMA963.31966.81963.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re SCL25924A_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA988.08997.08992.08
12 day SMA959.7959.3955.22
20 day SMA962.63965.19966.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme