SecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1066.9 and 1066.9 | Daily Target 1 | 1066.9 | | Daily Target 2 | 1066.9 | | Daily Target 3 | 1066.9 | | Daily Target 4 | 1066.9 | | Daily Target 5 | 1066.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1066.90 (0.03%) |
1066.90 |
1066.90 - 1066.90 |
0.5495 times |
Tue 02 September 2025 |
1066.60 (2.07%) |
1056.60 |
1056.60 - 1066.60 |
1.9231 times |
Fri 29 August 2025 |
1045.00 (-1.42%) |
1065.40 |
1045.00 - 1065.40 |
1.3736 times |
Tue 26 August 2025 |
1060.00 (0.3%) |
1064.50 |
1060.00 - 1064.50 |
1.0989 times |
Tue 12 August 2025 |
1056.80 (0%) |
1056.80 |
1056.80 - 1056.80 |
0.5495 times |
Fri 01 August 2025 |
1056.80 (0.09%) |
1056.80 |
1056.80 - 1056.80 |
0.5495 times |
Thu 31 July 2025 |
1055.90 (0%) |
1055.90 |
1055.90 - 1055.90 |
2.4725 times |
Wed 30 July 2025 |
1055.90 (0%) |
1055.90 |
1055.90 - 1055.90 |
0.2747 times |
Tue 29 July 2025 |
1055.90 (1.43%) |
1055.90 |
1055.90 - 1055.90 |
0.5495 times |
Wed 23 July 2025 |
1041.00 (-1.19%) |
1032.43 |
1032.43 - 1041.00 |
0.6593 times |
Tue 22 July 2025 |
1053.50 (0%) |
1053.50 |
1053.50 - 1053.50 |
0.4945 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1061.75 and 1072.05 | Weekly Target 1 | 1053.17 | | Weekly Target 2 | 1060.03 | | Weekly Target 3 | 1063.4666666667 | | Weekly Target 4 | 1070.33 | | Weekly Target 5 | 1073.77 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1066.90 (2.1%) |
1056.60 |
1056.60 - 1066.90 |
1.0321 times |
Fri 29 August 2025 |
1045.00 (-1.12%) |
1064.50 |
1045.00 - 1065.40 |
1.0321 times |
Tue 12 August 2025 |
1056.80 (0%) |
1056.80 |
1056.80 - 1056.80 |
0.2294 times |
Fri 01 August 2025 |
1056.80 (1.52%) |
1055.90 |
1055.90 - 1056.80 |
1.6055 times |
Wed 23 July 2025 |
1041.00 (0.1%) |
1040.00 |
1032.43 - 1053.50 |
1.1697 times |
Fri 18 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.4587 times |
Thu 10 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1046.30 |
1.0321 times |
Tue 10 June 2025 |
1040.00 (0.74%) |
1039.70 |
1039.70 - 1040.00 |
0.4587 times |
Wed 04 June 2025 |
1032.40 (0.72%) |
1025.00 |
1025.00 - 1032.40 |
0.6881 times |
Fri 30 May 2025 |
1025.00 (0.49%) |
1024.00 |
1005.00 - 1030.00 |
2.2936 times |
Fri 16 May 2025 |
1020.00 (-0.44%) |
1014.50 |
994.21 - 1020.00 |
1.6055 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1061.75 and 1072.05 | Monthly Target 1 | 1053.17 | | Monthly Target 2 | 1060.03 | | Monthly Target 3 | 1063.4666666667 | | Monthly Target 4 | 1070.33 | | Monthly Target 5 | 1073.77 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1066.90 (2.1%) |
1056.60 |
1056.60 - 1066.90 |
0.4803 times |
Fri 29 August 2025 |
1045.00 (-1.03%) |
1056.80 |
1045.00 - 1065.40 |
0.6937 times |
Thu 31 July 2025 |
1055.90 (0.95%) |
1046.30 |
1032.43 - 1055.90 |
1.6115 times |
Mon 30 June 2025 |
1046.00 (2.05%) |
1025.00 |
1025.00 - 1046.00 |
0.8004 times |
Fri 30 May 2025 |
1025.00 (2.5%) |
930.00 |
930.00 - 1030.00 |
2.0277 times |
Wed 09 April 2025 |
1000.00 (2.56%) |
1010.40 |
1000.00 - 1010.40 |
1.0672 times |
Fri 21 March 2025 |
975.00 (5.38%) |
925.20 |
925.20 - 989.90 |
1.2807 times |
Thu 27 February 2025 |
925.20 (-5.33%) |
978.20 |
925.20 - 978.20 |
0.4376 times |
Fri 31 January 2025 |
977.30 (-0.41%) |
982.20 |
968.80 - 982.20 |
1.174 times |
Mon 30 December 2024 |
981.30 (4.95%) |
984.00 |
981.30 - 1020.00 |
0.4269 times |
Thu 28 November 2024 |
935.00 (-4.1%) |
950.63 |
905.20 - 963.00 |
1.5902 times |
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value | | 5 day DMA | 1059.06 | | 12 day DMA | 1055.65 | | 20 day DMA | 1049.61 | | 35 day DMA | 1030.75 | | 50 day DMA | 1008.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.56 | 1057.39 | 1052.79 | | 12 day EMA | 1054.55 | 1052.3 | 1049.7 | | 20 day EMA | 1046.5 | 1044.35 | 1042.01 | | 35 day EMA | 1027.74 | 1025.43 | 1023.01 | | 50 day EMA | 1008.11 | 1005.71 | 1003.23 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.06 | 1057.04 | 1054.9 | | 12 day SMA | 1055.65 | 1053.41 | 1051.19 | | 20 day SMA | 1049.61 | 1047.52 | 1045.44 | | 35 day SMA | 1030.75 | 1026.7 | 1022.66 | | 50 day SMA | 1008.79 | 1006.16 | 1003.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
