ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp Strong Daily Stock price targets for ShippingCorp SCILAL are 46.61 and 47.88 | Daily Target 1 | 46.36 | | Daily Target 2 | 46.85 | | Daily Target 3 | 47.626666666667 | | Daily Target 4 | 48.12 | | Daily Target 5 | 48.9 |
Daily price and volume Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.35 (-0.82%) |
47.98 |
47.13 - 48.40 |
0.4715 times |
| Wed 30 April 2025 |
47.74 (-1.81%) |
48.62 |
47.50 - 49.01 |
0.6766 times |
| Tue 29 April 2025 |
48.62 (0.54%) |
48.40 |
48.40 - 50.50 |
1.264 times |
| Mon 28 April 2025 |
48.36 (0.71%) |
48.42 |
47.28 - 49.35 |
1.1408 times |
| Fri 25 April 2025 |
48.02 (-6.28%) |
51.74 |
46.47 - 51.74 |
1.8557 times |
| Thu 24 April 2025 |
51.24 (0.85%) |
51.49 |
51.01 - 53.12 |
1.3116 times |
| Wed 23 April 2025 |
50.81 (0.89%) |
50.99 |
50.25 - 52.07 |
1.1508 times |
| Tue 22 April 2025 |
50.36 (-0.06%) |
50.80 |
50.11 - 51.10 |
0.6469 times |
| Mon 21 April 2025 |
50.39 (2.44%) |
49.74 |
48.96 - 50.60 |
0.6843 times |
| Thu 17 April 2025 |
49.19 (-0.18%) |
49.50 |
48.95 - 50.50 |
0.7978 times |
| Wed 16 April 2025 |
49.28 (1.44%) |
48.81 |
48.63 - 50.40 |
1.4557 times |
Weekly price and charts ShippingCorp Strong weekly Stock price targets for ShippingCorp SCILAL are 45.56 and 48.93 | Weekly Target 1 | 44.96 | | Weekly Target 2 | 46.15 | | Weekly Target 3 | 48.326666666667 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 51.7 |
Weekly price and volumes for Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.35 (-1.4%) |
48.42 |
47.13 - 50.50 |
0.7927 times |
| Fri 25 April 2025 |
48.02 (-2.38%) |
49.74 |
46.47 - 53.12 |
1.2604 times |
| Thu 17 April 2025 |
49.19 (4.19%) |
48.10 |
47.65 - 50.50 |
0.6549 times |
| Fri 11 April 2025 |
47.21 (-1.19%) |
44.01 |
44.00 - 47.84 |
0.5144 times |
| Fri 04 April 2025 |
47.78 (3.35%) |
46.29 |
46.26 - 50.40 |
0.6787 times |
| Fri 28 March 2025 |
46.23 (-5.19%) |
49.51 |
46.00 - 53.01 |
1.8576 times |
| Fri 21 March 2025 |
48.76 (9.65%) |
44.72 |
43.60 - 52.75 |
2.5736 times |
| Thu 13 March 2025 |
44.47 (-7.14%) |
47.55 |
43.51 - 48.50 |
0.5615 times |
| Fri 07 March 2025 |
47.89 (5.9%) |
44.65 |
42.85 - 48.60 |
0.7173 times |
| Fri 28 February 2025 |
45.22 (-9.7%) |
49.50 |
44.70 - 50.09 |
0.3888 times |
| Fri 21 February 2025 |
50.08 (-0.81%) |
50.00 |
48.55 - 52.49 |
0.6414 times |
Monthly price and charts ShippingCorp Strong monthly Stock price targets for ShippingCorp SCILAL are 46.61 and 47.88 | Monthly Target 1 | 46.36 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 47.626666666667 | | Monthly Target 4 | 48.12 | | Monthly Target 5 | 48.9 |
Monthly price and volumes Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.35 (-0.82%) |
47.98 |
47.13 - 48.40 |
0.0268 times |
| Wed 30 April 2025 |
47.74 (3.27%) |
46.29 |
44.00 - 53.12 |
0.9659 times |
| Fri 28 March 2025 |
46.23 (2.23%) |
44.65 |
42.85 - 53.01 |
1.453 times |
| Fri 28 February 2025 |
45.22 (-21.81%) |
58.49 |
44.70 - 65.45 |
0.7675 times |
| Fri 31 January 2025 |
57.83 (-8.19%) |
63.20 |
53.01 - 67.25 |
0.7467 times |
| Tue 31 December 2024 |
62.99 (-10.09%) |
69.94 |
61.52 - 74.25 |
0.697 times |
| Fri 29 November 2024 |
70.06 (11.44%) |
75.44 |
59.15 - 75.44 |
1.075 times |
| Thu 31 October 2024 |
62.87 (-10.91%) |
70.94 |
58.50 - 71.80 |
0.8697 times |
| Mon 30 September 2024 |
70.57 (-17.88%) |
86.00 |
69.50 - 88.09 |
1.4059 times |
| Fri 30 August 2024 |
85.94 (-16.32%) |
103.69 |
85.42 - 103.89 |
1.9925 times |
| Wed 31 July 2024 |
102.70 (26.46%) |
81.45 |
80.42 - 108.55 |
8.9129 times |
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value | | 5 day DMA | 48.02 | | 12 day DMA | 49.16 | | 20 day DMA | 48.42 | | 35 day DMA | 47.64 | | 50 day DMA | 47.88 | | 100 day DMA | 54.88 | | 150 day DMA | 58.79 | | 200 day DMA | 66.54 | EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.16 | 48.57 | 48.99 | | 12 day EMA | 48.53 | 48.74 | 48.92 | | 20 day EMA | 48.47 | 48.59 | 48.68 | | 35 day EMA | 48.6 | 48.67 | 48.73 | | 50 day EMA | 48.55 | 48.6 | 48.63 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.02 | 48.8 | 49.41 | | 12 day SMA | 49.16 | 49.15 | 49.03 | | 20 day SMA | 48.42 | 48.36 | 48.31 | | 35 day SMA | 47.64 | 47.63 | 47.57 | | 50 day SMA | 47.88 | 47.99 | 48.11 | | 100 day SMA | 54.88 | 55.1 | 55.31 | | 150 day SMA | 58.79 | 58.95 | 59.13 | | 200 day SMA | 66.54 | 66.75 | 66.96 |
|
|
