ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp Strong Daily Stock price targets for ShippingCorp SCILAL are 52.96 and 53.87 | Daily Target 1 | 52.3 | | Daily Target 2 | 52.7 | | Daily Target 3 | 53.21 | | Daily Target 4 | 53.61 | | Daily Target 5 | 54.12 |
Daily price and volume Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.10 (-0.77%) |
53.00 |
52.81 - 53.72 |
0.6364 times |
Thu 10 July 2025 |
53.51 (-0.19%) |
53.61 |
53.21 - 53.95 |
0.8861 times |
Wed 09 July 2025 |
53.61 (-0.13%) |
53.68 |
53.23 - 53.92 |
0.592 times |
Tue 08 July 2025 |
53.68 (-0.04%) |
54.10 |
53.40 - 54.17 |
0.6691 times |
Mon 07 July 2025 |
53.70 (1.7%) |
52.50 |
52.41 - 54.50 |
2.1772 times |
Fri 04 July 2025 |
52.80 (-0.4%) |
53.08 |
52.70 - 53.49 |
0.7895 times |
Thu 03 July 2025 |
53.01 (-0.28%) |
53.28 |
52.60 - 53.40 |
1.1223 times |
Wed 02 July 2025 |
53.16 (-0.82%) |
53.90 |
53.02 - 54.00 |
0.9483 times |
Tue 01 July 2025 |
53.60 (-0.13%) |
54.00 |
53.40 - 54.18 |
0.8388 times |
Mon 30 June 2025 |
53.67 (-0.54%) |
54.30 |
53.49 - 54.72 |
1.3404 times |
Fri 27 June 2025 |
53.96 (-0.37%) |
54.42 |
53.80 - 55.30 |
1.8295 times |
Weekly price and charts ShippingCorp Strong weekly Stock price targets for ShippingCorp SCILAL are 52.76 and 54.85 | Weekly Target 1 | 51.25 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 53.336666666667 | | Weekly Target 4 | 54.26 | | Weekly Target 5 | 55.43 |
Weekly price and volumes for Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.10 (0.57%) |
52.50 |
52.41 - 54.50 |
0.2714 times |
Fri 04 July 2025 |
52.80 (-2.15%) |
54.30 |
52.60 - 54.72 |
0.2757 times |
Fri 27 June 2025 |
53.96 (1.2%) |
53.10 |
53.10 - 55.30 |
0.4505 times |
Fri 20 June 2025 |
53.32 (-4.79%) |
56.84 |
52.60 - 57.91 |
1.0494 times |
Fri 13 June 2025 |
56.00 (1.8%) |
55.01 |
52.30 - 60.34 |
2.7359 times |
Fri 06 June 2025 |
55.01 (4.34%) |
52.80 |
52.21 - 56.80 |
1.027 times |
Fri 30 May 2025 |
52.72 (-0.28%) |
53.00 |
52.35 - 55.35 |
0.6566 times |
Fri 23 May 2025 |
52.87 (0.95%) |
52.63 |
51.14 - 55.60 |
1.4134 times |
Fri 16 May 2025 |
52.37 (15.86%) |
48.97 |
47.01 - 53.00 |
1.2179 times |
Fri 09 May 2025 |
45.20 (-4.54%) |
47.45 |
44.02 - 48.25 |
0.902 times |
Fri 02 May 2025 |
47.35 (-1.4%) |
48.42 |
47.13 - 50.50 |
0.6659 times |
Monthly price and charts ShippingCorp Strong monthly Stock price targets for ShippingCorp SCILAL are 51.71 and 53.8 | Monthly Target 1 | 51.25 | | Monthly Target 2 | 52.17 | | Monthly Target 3 | 53.336666666667 | | Monthly Target 4 | 54.26 | | Monthly Target 5 | 55.43 |
Monthly price and volumes Shipping Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.10 (-1.06%) |
54.00 |
52.41 - 54.50 |
0.149 times |
Mon 30 June 2025 |
53.67 (1.8%) |
52.80 |
52.21 - 60.34 |
1.6784 times |
Fri 30 May 2025 |
52.72 (10.43%) |
47.98 |
44.02 - 55.60 |
1.3457 times |
Wed 30 April 2025 |
47.74 (3.27%) |
46.29 |
44.00 - 53.12 |
1.0029 times |
Fri 28 March 2025 |
46.23 (2.23%) |
44.65 |
42.85 - 53.01 |
1.5087 times |
Fri 28 February 2025 |
45.22 (-21.81%) |
58.49 |
44.70 - 65.45 |
0.7969 times |
Fri 31 January 2025 |
57.83 (-8.19%) |
63.20 |
53.01 - 67.25 |
0.7753 times |
Tue 31 December 2024 |
62.99 (-10.09%) |
69.94 |
61.52 - 74.25 |
0.7237 times |
Fri 29 November 2024 |
70.06 (11.44%) |
75.44 |
59.15 - 75.44 |
1.1162 times |
Thu 31 October 2024 |
62.87 (-10.91%) |
70.94 |
58.50 - 71.80 |
0.9031 times |
Mon 30 September 2024 |
70.57 (-17.88%) |
86.00 |
69.50 - 88.09 |
1.4597 times |
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value | | 5 day DMA | 53.52 | | 12 day DMA | 53.5 | | 20 day DMA | 53.64 | | 35 day DMA | 54 | | 50 day DMA | 52.57 | | 100 day DMA | 50.23 | | 150 day DMA | 54.11 | | 200 day DMA | 57.24 | EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.38 | 53.52 | 53.52 | | 12 day EMA | 53.51 | 53.58 | 53.59 | | 20 day EMA | 53.52 | 53.56 | 53.57 | | 35 day EMA | 52.85 | 52.83 | 52.79 | | 50 day EMA | 52.29 | 52.26 | 52.21 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.52 | 53.46 | 53.36 | | 12 day SMA | 53.5 | 53.59 | 53.59 | | 20 day SMA | 53.64 | 53.79 | 53.82 | | 35 day SMA | 54 | 54 | 53.99 | | 50 day SMA | 52.57 | 52.46 | 52.34 | | 100 day SMA | 50.23 | 50.22 | 50.23 | | 150 day SMA | 54.11 | 54.22 | 54.32 | | 200 day SMA | 57.24 | 57.33 | 57.43 |
|
|
