ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 220.57 and 224.4 | Daily Target 1 | 217.53 | | Daily Target 2 | 219.77 | | Daily Target 3 | 221.36 | | Daily Target 4 | 223.6 | | Daily Target 5 | 225.19 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
222.01 (0.9%) |
221.40 |
219.12 - 222.95 |
1.621 times |
Tue 02 September 2025 |
220.02 (1.15%) |
219.00 |
217.75 - 221.66 |
1.3228 times |
Mon 01 September 2025 |
217.52 (2.85%) |
213.00 |
212.29 - 218.52 |
1.2681 times |
Fri 29 August 2025 |
211.50 (-0.95%) |
213.53 |
210.10 - 215.51 |
0.8097 times |
Thu 28 August 2025 |
213.52 (1.29%) |
210.21 |
208.75 - 216.50 |
1.1608 times |
Tue 26 August 2025 |
210.80 (-1.78%) |
214.40 |
210.21 - 214.62 |
0.546 times |
Mon 25 August 2025 |
214.62 (-0.83%) |
218.25 |
214.00 - 218.69 |
0.5262 times |
Fri 22 August 2025 |
216.41 (-0.03%) |
216.50 |
214.34 - 219.35 |
1.1348 times |
Thu 21 August 2025 |
216.47 (1.16%) |
215.00 |
212.89 - 219.00 |
1.1973 times |
Wed 20 August 2025 |
213.99 (0.11%) |
214.81 |
212.65 - 215.45 |
0.4133 times |
Tue 19 August 2025 |
213.75 (0.62%) |
213.00 |
211.50 - 215.00 |
0.8156 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 217.15 and 227.81 | Weekly Target 1 | 208.42 | | Weekly Target 2 | 215.22 | | Weekly Target 3 | 219.08333333333 | | Weekly Target 4 | 225.88 | | Weekly Target 5 | 229.74 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
222.01 (4.97%) |
213.00 |
212.29 - 222.95 |
0.7528 times |
Fri 29 August 2025 |
211.50 (-2.27%) |
218.25 |
208.75 - 218.69 |
0.5438 times |
Fri 22 August 2025 |
216.41 (4.23%) |
209.00 |
206.34 - 219.35 |
0.9939 times |
Thu 14 August 2025 |
207.62 (2.98%) |
204.00 |
199.00 - 213.73 |
1.0933 times |
Fri 08 August 2025 |
201.61 (-4.27%) |
210.00 |
198.78 - 215.67 |
0.6725 times |
Fri 01 August 2025 |
210.60 (-3.87%) |
219.00 |
209.25 - 219.79 |
0.5529 times |
Fri 25 July 2025 |
219.08 (-0.02%) |
219.13 |
216.00 - 226.54 |
1.0135 times |
Fri 18 July 2025 |
219.13 (-1.14%) |
221.00 |
215.47 - 226.22 |
0.7528 times |
Fri 11 July 2025 |
221.66 (0.1%) |
222.50 |
220.70 - 231.75 |
2.403 times |
Fri 04 July 2025 |
221.43 (-2.47%) |
228.10 |
220.10 - 228.27 |
1.2215 times |
Fri 27 June 2025 |
227.04 (3.39%) |
218.99 |
217.00 - 230.51 |
4.9079 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 217.15 and 227.81 | Monthly Target 1 | 208.42 | | Monthly Target 2 | 215.22 | | Monthly Target 3 | 219.08333333333 | | Monthly Target 4 | 225.88 | | Monthly Target 5 | 229.74 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
222.01 (4.97%) |
213.00 |
212.29 - 222.95 |
0.0775 times |
Fri 29 August 2025 |
211.50 (-2.05%) |
217.50 |
198.78 - 219.35 |
0.3491 times |
Thu 31 July 2025 |
215.92 (-3.53%) |
225.00 |
210.08 - 231.75 |
0.5758 times |
Mon 30 June 2025 |
223.81 (11.06%) |
201.36 |
198.80 - 242.75 |
3.4359 times |
Fri 30 May 2025 |
201.52 (13.21%) |
176.70 |
158.06 - 207.79 |
1.7481 times |
Wed 30 April 2025 |
178.01 (7.7%) |
164.86 |
147.00 - 188.99 |
0.9718 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.5725 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.4227 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.4333 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.4132 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.3394 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 216.91 | | 12 day DMA | 215.25 | | 20 day DMA | 211.8 | | 35 day DMA | 214.36 | | 50 day DMA | 217.11 | | 100 day DMA | 204.55 | | 150 day DMA | 192.04 | | 200 day DMA | 198.09 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.14 | 216.21 | 214.31 | | 12 day EMA | 215.44 | 214.25 | 213.2 | | 20 day EMA | 214.64 | 213.87 | 213.22 | | 35 day EMA | 215.53 | 215.15 | 214.86 | | 50 day EMA | 217.38 | 217.19 | 217.07 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.91 | 214.67 | 213.59 | | 12 day SMA | 215.25 | 214.06 | 213.08 | | 20 day SMA | 211.8 | 211.27 | 210.8 | | 35 day SMA | 214.36 | 214.22 | 214.27 | | 50 day SMA | 217.11 | 217.22 | 217.22 | | 100 day SMA | 204.55 | 204.02 | 203.39 | | 150 day SMA | 192.04 | 191.88 | 191.73 | | 200 day SMA | 198.09 | 198.12 | 198.08 |
|
|
