ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 175.22 and 178.65 | Daily Target 1 | 172.77 | | Daily Target 2 | 174.23 | | Daily Target 3 | 176.19666666667 | | Daily Target 4 | 177.66 | | Daily Target 5 | 179.63 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.70 (0.26%) |
175.50 |
174.73 - 178.16 |
0.55 times |
Wed 16 April 2025 |
175.24 (0.92%) |
174.00 |
173.10 - 178.77 |
0.9438 times |
Tue 15 April 2025 |
173.64 (1.1%) |
173.00 |
172.30 - 176.80 |
0.8673 times |
Fri 11 April 2025 |
171.75 (3.52%) |
169.90 |
168.00 - 173.95 |
0.904 times |
Wed 09 April 2025 |
165.91 (-1.89%) |
167.00 |
164.30 - 168.00 |
0.61 times |
Tue 08 April 2025 |
169.10 (7.61%) |
162.98 |
158.62 - 170.35 |
1.2627 times |
Mon 07 April 2025 |
157.14 (-5.14%) |
147.00 |
147.00 - 160.66 |
1.9739 times |
Fri 04 April 2025 |
165.66 (-3.48%) |
169.90 |
163.75 - 171.03 |
0.8655 times |
Thu 03 April 2025 |
171.63 (0.97%) |
167.42 |
167.42 - 174.35 |
1.478 times |
Wed 02 April 2025 |
169.98 (-0.13%) |
171.00 |
166.51 - 171.10 |
0.5449 times |
Tue 01 April 2025 |
170.20 (2.98%) |
164.86 |
164.26 - 171.80 |
1.3293 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 174 and 180.47 | Weekly Target 1 | 169.12 | | Weekly Target 2 | 172.41 | | Weekly Target 3 | 175.59 | | Weekly Target 4 | 178.88 | | Weekly Target 5 | 182.06 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.70 (2.3%) |
173.00 |
172.30 - 178.77 |
0.3978 times |
Fri 11 April 2025 |
171.75 (3.68%) |
147.00 |
147.00 - 173.95 |
0.8005 times |
Fri 04 April 2025 |
165.66 (0.23%) |
164.86 |
163.75 - 174.35 |
0.7107 times |
Fri 28 March 2025 |
165.28 (-2.35%) |
171.00 |
164.20 - 184.79 |
1.9904 times |
Fri 21 March 2025 |
169.26 (13.83%) |
149.00 |
145.00 - 184.35 |
3.9475 times |
Thu 13 March 2025 |
148.69 (-5.71%) |
159.01 |
148.22 - 160.74 |
0.2509 times |
Fri 07 March 2025 |
157.69 (8.05%) |
146.00 |
138.26 - 161.75 |
0.4654 times |
Fri 28 February 2025 |
145.94 (-9.63%) |
159.61 |
144.00 - 161.50 |
0.2335 times |
Fri 21 February 2025 |
161.49 (4.71%) |
151.50 |
147.21 - 166.75 |
0.4996 times |
Fri 14 February 2025 |
154.22 (-19.49%) |
177.99 |
153.04 - 183.23 |
0.7037 times |
Fri 07 February 2025 |
191.56 (-2%) |
200.00 |
190.00 - 200.80 |
0.3518 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 161.35 and 193.12 | Monthly Target 1 | 135.39 | | Monthly Target 2 | 155.54 | | Monthly Target 3 | 167.15666666667 | | Monthly Target 4 | 187.31 | | Monthly Target 5 | 198.93 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
175.70 (6.3%) |
164.86 |
147.00 - 178.77 |
0.4024 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.4026 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.377 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.3865 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.3685 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.1947 times |
Thu 31 October 2024 |
216.40 (-17.14%) |
262.80 |
199.30 - 262.80 |
0.4987 times |
Mon 30 September 2024 |
261.15 (-2.99%) |
270.45 |
236.70 - 276.40 |
0.7157 times |
Fri 30 August 2024 |
269.20 (-6.1%) |
288.00 |
248.35 - 296.60 |
1.0863 times |
Wed 31 July 2024 |
286.70 (13.84%) |
252.95 |
246.65 - 384.20 |
3.5676 times |
Fri 28 June 2024 |
251.85 (2.5%) |
265.00 |
203.40 - 289.70 |
1.4838 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 172.45 | | 12 day DMA | 169.27 | | 20 day DMA | 168.42 | | 35 day DMA | 161.36 | | 50 day DMA | 165.38 | | 100 day DMA | 189.64 | | 150 day DMA | 204.85 | | 200 day DMA | 223.08 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173 | 171.65 | 169.85 | | 12 day EMA | 169.98 | 168.94 | 167.8 | | 20 day EMA | 168.1 | 167.3 | 166.46 | | 35 day EMA | 168.53 | 168.11 | 167.69 | | 50 day EMA | 168.05 | 167.74 | 167.43 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.45 | 171.13 | 167.51 | | 12 day SMA | 169.27 | 168.54 | 167.85 | | 20 day SMA | 168.42 | 166.91 | 165.59 | | 35 day SMA | 161.36 | 160.96 | 160.55 | | 50 day SMA | 165.38 | 165.68 | 165.99 | | 100 day SMA | 189.64 | 189.99 | 190.33 | | 150 day SMA | 204.85 | 205.39 | 206 | | 200 day SMA | 223.08 | 223.48 | 223.91 |
|
|
