ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation Strong Daily Stock price targets for ShippingCorporation SCI are 213.21 and 219.4 | Daily Target 1 | 211.9 | | Daily Target 2 | 214.51 | | Daily Target 3 | 218.08666666667 | | Daily Target 4 | 220.7 | | Daily Target 5 | 224.28 |
Daily price and volume Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
217.13 (-2.04%) |
221.00 |
215.47 - 221.66 |
0.5461 times |
Fri 11 July 2025 |
221.66 (-0.85%) |
223.56 |
220.70 - 224.46 |
0.4353 times |
Thu 10 July 2025 |
223.56 (-0.56%) |
225.40 |
221.75 - 227.24 |
0.5543 times |
Wed 09 July 2025 |
224.83 (-0.45%) |
226.70 |
223.69 - 228.73 |
0.6851 times |
Tue 08 July 2025 |
225.85 (-1.1%) |
229.10 |
223.55 - 229.59 |
0.9671 times |
Mon 07 July 2025 |
228.36 (3.13%) |
222.50 |
222.30 - 231.75 |
4.1081 times |
Fri 04 July 2025 |
221.43 (-0.27%) |
222.60 |
220.10 - 224.65 |
0.6813 times |
Thu 03 July 2025 |
222.04 (-1.02%) |
224.32 |
221.26 - 224.32 |
0.49 times |
Wed 02 July 2025 |
224.32 (-0.35%) |
226.00 |
222.30 - 227.41 |
0.5936 times |
Tue 01 July 2025 |
225.11 (0.58%) |
225.00 |
223.70 - 227.09 |
0.9392 times |
Mon 30 June 2025 |
223.81 (-1.42%) |
228.10 |
223.20 - 228.27 |
0.7272 times |
Weekly price and charts ShippingCorporation Strong weekly Stock price targets for ShippingCorporation SCI are 213.21 and 219.4 | Weekly Target 1 | 211.9 | | Weekly Target 2 | 214.51 | | Weekly Target 3 | 218.08666666667 | | Weekly Target 4 | 220.7 | | Weekly Target 5 | 224.28 |
Weekly price and volumes for Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
217.13 (-2.04%) |
221.00 |
215.47 - 221.66 |
0.0372 times |
Fri 11 July 2025 |
221.66 (0.1%) |
222.50 |
220.70 - 231.75 |
0.46 times |
Fri 04 July 2025 |
221.43 (-2.47%) |
228.10 |
220.10 - 228.27 |
0.2338 times |
Fri 27 June 2025 |
227.04 (3.39%) |
218.99 |
217.00 - 230.51 |
0.9395 times |
Fri 20 June 2025 |
219.60 (-3.29%) |
234.00 |
212.20 - 242.75 |
2.326 times |
Fri 13 June 2025 |
227.06 (6.27%) |
214.60 |
198.80 - 236.50 |
2.2863 times |
Fri 06 June 2025 |
213.66 (6.02%) |
201.36 |
199.10 - 218.74 |
0.7905 times |
Fri 30 May 2025 |
201.52 (-0.47%) |
202.48 |
198.51 - 207.79 |
0.436 times |
Fri 23 May 2025 |
202.48 (7.26%) |
189.50 |
178.60 - 205.90 |
1.542 times |
Fri 16 May 2025 |
188.77 (16.59%) |
171.00 |
168.28 - 193.50 |
0.9486 times |
Fri 09 May 2025 |
161.91 (-6.88%) |
175.26 |
158.06 - 178.49 |
0.2661 times |
Monthly price and charts ShippingCorporation Strong monthly Stock price targets for ShippingCorporation SCI are 208.16 and 224.44 | Monthly Target 1 | 205.17 | | Monthly Target 2 | 211.15 | | Monthly Target 3 | 221.45 | | Monthly Target 4 | 227.43 | | Monthly Target 5 | 237.73 |
Monthly price and volumes Shipping Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
217.13 (-2.98%) |
225.00 |
215.47 - 231.75 |
0.3253 times |
Mon 30 June 2025 |
223.81 (11.06%) |
201.36 |
198.80 - 242.75 |
3.0507 times |
Fri 30 May 2025 |
201.52 (13.21%) |
176.70 |
158.06 - 207.79 |
1.5522 times |
Wed 30 April 2025 |
178.01 (7.7%) |
164.86 |
147.00 - 188.99 |
0.8628 times |
Fri 28 March 2025 |
165.28 (13.25%) |
146.00 |
138.26 - 184.79 |
1.3963 times |
Fri 28 February 2025 |
145.94 (-25.34%) |
200.00 |
144.00 - 200.80 |
0.3753 times |
Fri 31 January 2025 |
195.46 (-6.44%) |
209.50 |
177.80 - 218.70 |
0.3847 times |
Tue 31 December 2024 |
208.92 (-11.05%) |
232.91 |
203.55 - 243.00 |
0.3669 times |
Fri 29 November 2024 |
234.87 (8.54%) |
217.50 |
203.65 - 243.65 |
1.1893 times |
Thu 31 October 2024 |
216.40 (-17.14%) |
262.80 |
199.30 - 262.80 |
0.4965 times |
Mon 30 September 2024 |
261.15 (-2.99%) |
270.45 |
236.70 - 276.40 |
0.7125 times |
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value | | 5 day DMA | 222.61 | | 12 day DMA | 223.76 | | 20 day DMA | 222.67 | | 35 day DMA | 217.75 | | 50 day DMA | 206.35 | | 100 day DMA | 185.19 | | 150 day DMA | 191.79 | | 200 day DMA | 201.7 | EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.42 | 223.57 | 224.52 | | 12 day EMA | 222.41 | 223.37 | 223.68 | | 20 day EMA | 220.68 | 221.05 | 220.99 | | 35 day EMA | 213.32 | 213.1 | 212.6 | | 50 day EMA | 205.57 | 205.1 | 204.42 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.61 | 224.85 | 224.81 | | 12 day SMA | 223.76 | 224.19 | 224.37 | | 20 day SMA | 222.67 | 223.58 | 223.85 | | 35 day SMA | 217.75 | 217.28 | 216.73 | | 50 day SMA | 206.35 | 205.53 | 204.57 | | 100 day SMA | 185.19 | 184.65 | 184.09 | | 150 day SMA | 191.79 | 191.93 | 192.04 | | 200 day SMA | 201.7 | 201.9 | 201.99 |
|
|
