SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 855.15 and 887.95 | Daily Target 1 | 828.23 | | Daily Target 2 | 849.27 | | Daily Target 3 | 861.03333333333 | | Daily Target 4 | 882.07 | | Daily Target 5 | 893.83 |
Daily price and volume Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
870.30 (3.26%) |
841.00 |
840.00 - 872.80 |
1.7716 times |
Mon 14 July 2025 |
842.80 (-1.37%) |
848.00 |
828.00 - 860.00 |
1.3805 times |
Fri 11 July 2025 |
854.50 (2.13%) |
836.70 |
828.15 - 860.00 |
2.0028 times |
Thu 10 July 2025 |
836.70 (1.41%) |
833.00 |
820.10 - 840.00 |
0.84 times |
Wed 09 July 2025 |
825.10 (1.26%) |
825.95 |
814.85 - 826.70 |
0.7308 times |
Tue 08 July 2025 |
814.85 (-0.4%) |
823.15 |
810.00 - 828.85 |
0.5964 times |
Mon 07 July 2025 |
818.10 (-0.11%) |
819.00 |
798.55 - 829.40 |
0.7257 times |
Fri 04 July 2025 |
819.00 (-0.1%) |
826.00 |
815.15 - 826.00 |
0.5195 times |
Thu 03 July 2025 |
819.80 (-0.53%) |
832.70 |
812.00 - 834.30 |
0.52 times |
Wed 02 July 2025 |
824.15 (-1.02%) |
829.00 |
810.00 - 838.95 |
0.9127 times |
Tue 01 July 2025 |
832.65 (0.03%) |
857.00 |
825.25 - 857.00 |
1.903 times |
Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 849.15 and 893.95 | Weekly Target 1 | 812.23 | | Weekly Target 2 | 841.27 | | Weekly Target 3 | 857.03333333333 | | Weekly Target 4 | 886.07 | | Weekly Target 5 | 901.83 |
Weekly price and volumes for Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
870.30 (1.85%) |
848.00 |
828.00 - 872.80 |
0.4282 times |
Fri 11 July 2025 |
854.50 (4.33%) |
819.00 |
798.55 - 860.00 |
0.6651 times |
Fri 04 July 2025 |
819.00 (3.3%) |
803.95 |
799.00 - 857.00 |
0.8292 times |
Fri 27 June 2025 |
792.80 (4.95%) |
750.00 |
735.00 - 810.00 |
1.2009 times |
Fri 20 June 2025 |
755.40 (-13.89%) |
774.80 |
744.00 - 793.45 |
1.085 times |
Fri 17 May 2024 |
877.25 (11.79%) |
784.70 |
751.00 - 877.25 |
1.0107 times |
Fri 10 May 2024 |
784.70 (-4.25%) |
820.00 |
758.00 - 842.00 |
1.1758 times |
Fri 03 May 2024 |
819.55 (8.3%) |
771.90 |
769.60 - 835.50 |
0.9829 times |
Fri 26 April 2024 |
756.75 (5.34%) |
708.00 |
690.00 - 762.00 |
1.1288 times |
Fri 19 April 2024 |
718.40 (-5.65%) |
752.00 |
718.40 - 797.00 |
1.4934 times |
Fri 12 April 2024 |
761.45 (-3.28%) |
796.75 |
755.00 - 846.55 |
1.0756 times |
Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 834.43 and 908.68 | Monthly Target 1 | 772.97 | | Monthly Target 2 | 821.63 | | Monthly Target 3 | 847.21666666667 | | Monthly Target 4 | 895.88 | | Monthly Target 5 | 921.47 |
Monthly price and volumes Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
870.30 (4.55%) |
857.00 |
798.55 - 872.80 |
0.4571 times |
Mon 30 June 2025 |
832.40 (-5.11%) |
774.80 |
735.00 - 832.40 |
0.7325 times |
Fri 17 May 2024 |
877.25 (8.65%) |
810.05 |
751.00 - 877.25 |
0.7598 times |
Tue 30 April 2024 |
807.40 (8.95%) |
774.00 |
690.00 - 857.85 |
1.878 times |
Thu 28 March 2024 |
741.05 (16.3%) |
645.00 |
568.00 - 752.00 |
1.3576 times |
Thu 29 February 2024 |
637.20 (0%) |
580.00 |
536.60 - 642.00 |
0.815 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
| DMA period | DMA value | | 5 day DMA | 845.88 | | 12 day DMA | 832.53 | | 20 day DMA | 810.74 | | 35 day DMA | 811.23 | | 50 day DMA | 797.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.55 | 837.67 | 835.11 | | 12 day EMA | 832.67 | 825.83 | 822.75 | | 20 day EMA | 822.62 | 817.6 | 814.95 | | 35 day EMA | 808.9 | 805.28 | 803.07 | | 50 day EMA | 800.01 | 797.14 | 795.28 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.88 | 834.79 | 829.85 | | 12 day SMA | 832.53 | 826.07 | 822.54 | | 20 day SMA | 810.74 | 805.52 | 807.24 | | 35 day SMA | 811.23 | 807.98 | 805.29 | | 50 day SMA | 797.22 | 795.8 | 795.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
