SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 856.2 and 869.25 | Daily Target 1 | 853.17 | | Daily Target 2 | 859.23 | | Daily Target 3 | 866.21666666667 | | Daily Target 4 | 872.28 | | Daily Target 5 | 879.27 |
Daily price and volume Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
865.30 (0.34%) |
871.00 |
860.15 - 873.20 |
0.8666 times |
Mon 27 October 2025 |
862.40 (2.61%) |
848.50 |
848.50 - 873.00 |
2.8728 times |
Fri 24 October 2025 |
840.45 (3.58%) |
818.30 |
812.85 - 845.00 |
1.5886 times |
Thu 23 October 2025 |
811.40 (-1.1%) |
824.05 |
809.40 - 835.00 |
0.4913 times |
Tue 21 October 2025 |
820.40 (0.74%) |
827.45 |
817.00 - 829.90 |
0.1569 times |
Mon 20 October 2025 |
814.40 (-1.03%) |
820.00 |
810.20 - 830.00 |
0.5526 times |
Fri 17 October 2025 |
822.85 (-0.55%) |
826.00 |
818.00 - 840.00 |
0.6725 times |
Thu 16 October 2025 |
827.40 (-0.28%) |
839.00 |
821.95 - 839.00 |
0.365 times |
Wed 15 October 2025 |
829.75 (1.62%) |
821.90 |
803.30 - 842.40 |
1.3948 times |
Tue 14 October 2025 |
816.50 (-2.43%) |
844.90 |
809.00 - 844.90 |
1.0389 times |
Mon 13 October 2025 |
836.85 (0.92%) |
829.25 |
820.60 - 840.60 |
0.4401 times |
Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 856.9 and 881.6 | Weekly Target 1 | 837.63 | | Weekly Target 2 | 851.47 | | Weekly Target 3 | 862.33333333333 | | Weekly Target 4 | 876.17 | | Weekly Target 5 | 887.03 |
Weekly price and volumes for Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
865.30 (2.96%) |
848.50 |
848.50 - 873.20 |
0.5301 times |
Fri 24 October 2025 |
840.45 (2.14%) |
820.00 |
809.40 - 845.00 |
0.3954 times |
Fri 17 October 2025 |
822.85 (-0.77%) |
829.25 |
803.30 - 844.90 |
0.5544 times |
Fri 10 October 2025 |
829.25 (-3.09%) |
855.70 |
819.05 - 862.00 |
0.3044 times |
Fri 03 October 2025 |
855.70 (2.42%) |
812.00 |
808.50 - 869.00 |
0.7012 times |
Fri 26 September 2025 |
835.50 (-6.27%) |
894.00 |
833.05 - 904.80 |
0.4416 times |
Fri 19 September 2025 |
891.35 (2.34%) |
873.50 |
865.55 - 923.95 |
0.5988 times |
Fri 12 September 2025 |
870.95 (20.18%) |
731.00 |
715.00 - 899.00 |
0.9287 times |
Fri 13 June 2025 |
724.70 (-8.54%) |
802.00 |
679.85 - 814.40 |
2.8876 times |
Fri 06 June 2025 |
792.40 (5.35%) |
753.55 |
738.20 - 798.10 |
2.6578 times |
Fri 30 May 2025 |
752.15 (12.68%) |
674.80 |
653.55 - 791.40 |
14.0786 times |
Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 834.3 and 904.2 | Monthly Target 1 | 777.37 | | Monthly Target 2 | 821.33 | | Monthly Target 3 | 847.26666666667 | | Monthly Target 4 | 891.23 | | Monthly Target 5 | 917.17 |
Monthly price and volumes Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
865.30 (5.45%) |
821.00 |
803.30 - 873.20 |
0.299 times |
Tue 30 September 2025 |
820.60 (9.44%) |
878.05 |
810.10 - 923.95 |
0.2556 times |
Mon 16 June 2025 |
749.85 (-0.31%) |
753.55 |
679.85 - 814.40 |
0.8722 times |
Fri 30 May 2025 |
752.15 (30.7%) |
577.00 |
540.00 - 791.40 |
3.0327 times |
Wed 30 April 2025 |
575.50 (-13.89%) |
660.00 |
561.15 - 677.90 |
1.059 times |
Fri 28 March 2025 |
668.35 (9.2%) |
612.00 |
582.15 - 722.70 |
0.9079 times |
Fri 28 February 2025 |
612.05 (-10.36%) |
664.75 |
594.30 - 702.00 |
1.0881 times |
Fri 31 January 2025 |
682.80 (-10.94%) |
761.30 |
587.00 - 812.25 |
1.0483 times |
Tue 31 December 2024 |
766.65 (-7.7%) |
831.00 |
755.90 - 879.30 |
0.6139 times |
Fri 29 November 2024 |
830.60 (6.53%) |
784.75 |
678.05 - 843.60 |
0.8233 times |
Thu 31 October 2024 |
779.65 (-4.46%) |
816.05 |
714.20 - 880.00 |
0.9794 times |
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value | | 5 day DMA | 839.99 | | 12 day DMA | 831.41 | | 20 day DMA | 833.58 | | 35 day DMA | 849.44 | | 50 day DMA | 820.79 | | 100 day DMA | 721.82 | | 150 day DMA | 710.68 | | 200 day DMA | 731.94 | EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.06 | 837.94 | 825.71 | | 12 day EMA | 838.09 | 833.14 | 827.82 | | 20 day EMA | 835.74 | 832.63 | 829.5 | | 35 day EMA | 820.47 | 817.83 | 815.21 | | 50 day EMA | 810.11 | 807.86 | 805.63 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.99 | 829.81 | 821.9 | | 12 day SMA | 831.41 | 828.21 | 825.83 | | 20 day SMA | 833.58 | 832.09 | 831.95 | | 35 day SMA | 849.44 | 845.43 | 842.13 | | 50 day SMA | 820.79 | 816.84 | 812.98 | | 100 day SMA | 721.82 | 719.54 | 717.28 | | 150 day SMA | 710.68 | 710.12 | 709.57 | | 200 day SMA | 731.94 | 731.91 | 731.92 |
|
|
