SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SchneiderElectric Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 617.15 and 647 | Daily Target 1 | 593.73 | | Daily Target 2 | 610.72 | | Daily Target 3 | 623.58333333333 | | Daily Target 4 | 640.57 | | Daily Target 5 | 653.43 |
Daily price and volume Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
627.70 (3.56%) |
614.80 |
606.60 - 636.45 |
1.8787 times |
Thu 17 April 2025 |
606.15 (-0.38%) |
609.80 |
597.60 - 609.80 |
0.7296 times |
Wed 16 April 2025 |
608.45 (-1.12%) |
620.00 |
605.05 - 623.95 |
0.6522 times |
Tue 15 April 2025 |
615.35 (3.54%) |
604.00 |
604.00 - 618.80 |
1.0894 times |
Fri 11 April 2025 |
594.30 (5.42%) |
582.00 |
574.65 - 598.00 |
0.9189 times |
Wed 09 April 2025 |
563.75 (-4.46%) |
588.00 |
561.15 - 588.40 |
0.9521 times |
Tue 08 April 2025 |
590.05 (0.32%) |
604.80 |
581.00 - 609.00 |
1.0967 times |
Mon 07 April 2025 |
588.15 (-5.9%) |
580.00 |
580.00 - 603.05 |
1.0139 times |
Fri 04 April 2025 |
625.00 (-5.02%) |
662.05 |
615.05 - 662.05 |
1.0484 times |
Thu 03 April 2025 |
658.00 (-2.13%) |
665.05 |
655.05 - 674.20 |
0.6201 times |
Wed 02 April 2025 |
672.35 (2.5%) |
663.05 |
641.55 - 677.90 |
0.6664 times |
Weekly price and charts SchneiderElectric Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 617.15 and 647 | Weekly Target 1 | 593.73 | | Weekly Target 2 | 610.72 | | Weekly Target 3 | 623.58333333333 | | Weekly Target 4 | 640.57 | | Weekly Target 5 | 653.43 |
Weekly price and volumes for Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
627.70 (3.56%) |
614.80 |
606.60 - 636.45 |
0.5849 times |
Thu 17 April 2025 |
606.15 (1.99%) |
604.00 |
597.60 - 623.95 |
0.7694 times |
Fri 11 April 2025 |
594.30 (-4.91%) |
580.00 |
561.15 - 609.00 |
1.2396 times |
Fri 04 April 2025 |
625.00 (-6.49%) |
660.00 |
615.05 - 677.90 |
0.851 times |
Fri 28 March 2025 |
668.35 (-2.62%) |
700.00 |
657.70 - 722.70 |
1.4558 times |
Fri 21 March 2025 |
686.30 (12.9%) |
610.00 |
601.00 - 694.50 |
1.5512 times |
Thu 13 March 2025 |
607.90 (-3.92%) |
639.45 |
592.50 - 644.85 |
0.8902 times |
Fri 07 March 2025 |
632.70 (3.37%) |
612.00 |
582.15 - 651.25 |
1.0022 times |
Fri 28 February 2025 |
612.05 (-4.54%) |
631.00 |
606.85 - 660.00 |
0.6761 times |
Fri 21 February 2025 |
641.15 (2.18%) |
630.00 |
594.30 - 668.50 |
0.9796 times |
Fri 14 February 2025 |
627.45 (-4.17%) |
654.75 |
617.90 - 702.00 |
3.3609 times |
Monthly price and charts SchneiderElectric Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 536.05 and 652.8 | Monthly Target 1 | 505.5 | | Monthly Target 2 | 566.6 | | Monthly Target 3 | 622.25 | | Monthly Target 4 | 683.35 | | Monthly Target 5 | 739 |
Monthly price and volumes Schneider Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
627.70 (-6.08%) |
660.00 |
561.15 - 677.90 |
0.6167 times |
Fri 28 March 2025 |
668.35 (9.2%) |
612.00 |
582.15 - 722.70 |
0.8771 times |
Fri 28 February 2025 |
612.05 (-10.36%) |
664.75 |
594.30 - 702.00 |
1.0512 times |
Fri 31 January 2025 |
682.80 (-10.94%) |
761.30 |
587.00 - 812.25 |
1.0128 times |
Tue 31 December 2024 |
766.65 (-7.7%) |
831.00 |
755.90 - 879.30 |
0.5931 times |
Fri 29 November 2024 |
830.60 (6.53%) |
784.75 |
678.05 - 843.60 |
0.7954 times |
Thu 31 October 2024 |
779.65 (-4.46%) |
816.05 |
714.20 - 880.00 |
0.9463 times |
Mon 30 September 2024 |
816.05 (-1.64%) |
854.00 |
745.00 - 884.55 |
2.0523 times |
Fri 30 August 2024 |
829.65 (3.3%) |
803.80 |
745.00 - 853.00 |
0.9792 times |
Wed 31 July 2024 |
803.15 (-7.18%) |
877.90 |
730.00 - 980.00 |
1.0758 times |
Fri 28 June 2024 |
865.30 (26.24%) |
719.70 |
649.60 - 954.70 |
0.9549 times |
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER
DMA (daily moving average) of Schneider Electric SCHNEIDER
| DMA period | DMA value | | 5 day DMA | 610.39 | | 12 day DMA | 617.1 | | 20 day DMA | 637.87 | | 35 day DMA | 631.03 | | 50 day DMA | 635.16 | | 100 day DMA | 702.9 | | 150 day DMA | 731.97 | | 200 day DMA | 753.93 | EMA (exponential moving average) of Schneider Electric SCHNEIDER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.87 | 605.45 | 605.1 | | 12 day EMA | 617.5 | 615.65 | 617.38 | | 20 day EMA | 623.91 | 623.51 | 625.34 | | 35 day EMA | 631.73 | 631.97 | 633.49 | | 50 day EMA | 634.58 | 634.86 | 636.03 |
SMA (simple moving average) of Schneider Electric SCHNEIDER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.39 | 597.6 | 594.38 | | 12 day SMA | 617.1 | 620.49 | 625.36 | | 20 day SMA | 637.87 | 637.68 | 637.56 | | 35 day SMA | 631.03 | 631.42 | 632.4 | | 50 day SMA | 635.16 | 636.26 | 637.15 | | 100 day SMA | 702.9 | 704.18 | 705.45 | | 150 day SMA | 731.97 | 733.03 | 734.39 | | 200 day SMA | 753.93 | 755.25 | 756.66 |
|
|
