SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand Strong Daily Stock price targets for SChand SCHAND are 220.77 and 228.3 | Daily Target 1 | 219.16 | | Daily Target 2 | 222.37 | | Daily Target 3 | 226.68666666667 | | Daily Target 4 | 229.9 | | Daily Target 5 | 234.22 |
Daily price and volume S Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.59 (-1.23%) |
229.00 |
223.47 - 231.00 |
0.6881 times |
Fri 11 July 2025 |
228.41 (1.78%) |
224.41 |
224.03 - 229.49 |
1.0763 times |
Thu 10 July 2025 |
224.41 (-1.4%) |
226.62 |
222.00 - 232.67 |
1.7458 times |
Wed 09 July 2025 |
227.59 (0.84%) |
226.82 |
225.71 - 229.85 |
0.7308 times |
Tue 08 July 2025 |
225.70 (-1.13%) |
228.00 |
223.65 - 231.14 |
0.6127 times |
Mon 07 July 2025 |
228.29 (-1.5%) |
231.75 |
225.61 - 234.00 |
0.9101 times |
Fri 04 July 2025 |
231.76 (-1.42%) |
235.88 |
230.19 - 235.88 |
0.775 times |
Thu 03 July 2025 |
235.10 (-0.42%) |
237.00 |
232.87 - 237.00 |
0.9919 times |
Wed 02 July 2025 |
236.08 (2.09%) |
232.50 |
230.00 - 238.38 |
1.3492 times |
Tue 01 July 2025 |
231.24 (-1%) |
232.70 |
229.40 - 235.90 |
1.1203 times |
Mon 30 June 2025 |
233.57 (-1.98%) |
239.50 |
231.30 - 239.60 |
1.5374 times |
Weekly price and charts SChand Strong weekly Stock price targets for SChand SCHAND are 220.77 and 228.3 | Weekly Target 1 | 219.16 | | Weekly Target 2 | 222.37 | | Weekly Target 3 | 226.68666666667 | | Weekly Target 4 | 229.9 | | Weekly Target 5 | 234.22 |
Weekly price and volumes for S Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.59 (-1.23%) |
229.00 |
223.47 - 231.00 |
0.0516 times |
Fri 11 July 2025 |
228.41 (-1.45%) |
231.75 |
222.00 - 234.00 |
0.3808 times |
Fri 04 July 2025 |
231.76 (-2.74%) |
239.50 |
229.40 - 239.60 |
0.4332 times |
Fri 27 June 2025 |
238.30 (-0.73%) |
241.10 |
231.25 - 242.00 |
0.4839 times |
Fri 20 June 2025 |
240.06 (8.65%) |
221.60 |
213.01 - 257.90 |
3.547 times |
Fri 13 June 2025 |
220.95 (2.05%) |
218.00 |
211.21 - 224.67 |
0.8454 times |
Fri 06 June 2025 |
216.51 (2.33%) |
210.08 |
207.02 - 221.98 |
0.7713 times |
Fri 30 May 2025 |
211.58 (-5.7%) |
227.00 |
210.20 - 242.00 |
1.3168 times |
Fri 23 May 2025 |
224.36 (-2%) |
230.00 |
220.21 - 239.00 |
0.6114 times |
Fri 16 May 2025 |
228.93 (11.84%) |
209.00 |
205.93 - 240.84 |
1.5586 times |
Fri 09 May 2025 |
204.70 (3.74%) |
198.94 |
181.99 - 208.99 |
0.5832 times |
Monthly price and charts SChand Strong monthly Stock price targets for SChand SCHAND are 215.61 and 231.99 | Monthly Target 1 | 212.28 | | Monthly Target 2 | 218.93 | | Monthly Target 3 | 228.65666666667 | | Monthly Target 4 | 235.31 | | Monthly Target 5 | 245.04 |
Monthly price and volumes S Chand
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.59 (-3.42%) |
232.70 |
222.00 - 238.38 |
0.2727 times |
Mon 30 June 2025 |
233.57 (10.39%) |
210.08 |
207.02 - 257.90 |
2.0944 times |
Fri 30 May 2025 |
211.58 (6.63%) |
198.40 |
181.99 - 242.00 |
1.4969 times |
Wed 30 April 2025 |
198.43 (17.49%) |
168.89 |
165.00 - 230.41 |
1.5801 times |
Fri 28 March 2025 |
168.89 (-0.37%) |
168.00 |
156.91 - 179.60 |
0.9907 times |
Fri 28 February 2025 |
169.51 (-11.35%) |
191.99 |
166.08 - 193.41 |
0.6 times |
Fri 31 January 2025 |
191.22 (-10%) |
212.50 |
185.60 - 221.65 |
0.4667 times |
Tue 31 December 2024 |
212.46 (-1.92%) |
216.60 |
206.63 - 239.39 |
0.7301 times |
Fri 29 November 2024 |
216.62 (1.23%) |
214.90 |
190.22 - 222.16 |
0.6639 times |
Thu 31 October 2024 |
213.99 (-1.74%) |
219.00 |
201.35 - 222.00 |
1.1047 times |
Mon 30 September 2024 |
217.77 (-4.14%) |
226.25 |
211.21 - 254.70 |
2.5723 times |
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value | | 5 day DMA | 226.34 | | 12 day DMA | 230.5 | | 20 day DMA | 233.96 | | 35 day DMA | 226.38 | | 50 day DMA | 224.29 | | 100 day DMA | 203.35 | | 150 day DMA | 205.05 | | 200 day DMA | 206.8 | EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.1 | 227.86 | 227.58 | | 12 day EMA | 229.16 | 229.81 | 230.06 | | 20 day EMA | 229.09 | 229.46 | 229.57 | | 35 day EMA | 226.85 | 226.92 | 226.83 | | 50 day EMA | 222.48 | 222.35 | 222.1 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.34 | 226.88 | 227.55 | | 12 day SMA | 230.5 | 231.61 | 232.24 | | 20 day SMA | 233.96 | 233.64 | 233.27 | | 35 day SMA | 226.38 | 226.4 | 226.29 | | 50 day SMA | 224.29 | 223.68 | 223.06 | | 100 day SMA | 203.35 | 202.91 | 202.54 | | 150 day SMA | 205.05 | 204.99 | 204.88 | | 200 day SMA | 206.8 | 206.91 | 206.91 |
|
|
