SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand Strong Daily Stock price targets for SChand SCHAND are 209.53 and 220.88 | Daily Target 1 | 201.28 | | Daily Target 2 | 206.43 | | Daily Target 3 | 212.63 | | Daily Target 4 | 217.78 | | Daily Target 5 | 223.98 |
Daily price and volume S Chand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.58 (1.12%) |
211.00 |
207.48 - 218.83 |
0.4187 times |
Wed 16 April 2025 |
209.23 (2.77%) |
204.70 |
203.01 - 210.00 |
0.7325 times |
Tue 15 April 2025 |
203.59 (2.49%) |
201.60 |
198.40 - 209.80 |
0.999 times |
Fri 11 April 2025 |
198.64 (1.73%) |
200.00 |
194.20 - 200.00 |
0.6545 times |
Wed 09 April 2025 |
195.26 (1.35%) |
191.90 |
191.70 - 196.80 |
1.1474 times |
Tue 08 April 2025 |
192.66 (9.17%) |
176.60 |
176.60 - 199.65 |
4.1761 times |
Mon 07 April 2025 |
176.48 (2.54%) |
168.00 |
165.00 - 179.19 |
0.8135 times |
Fri 04 April 2025 |
172.11 (-5.06%) |
180.79 |
169.81 - 180.80 |
0.3137 times |
Thu 03 April 2025 |
181.28 (0.88%) |
179.80 |
178.99 - 184.78 |
0.3745 times |
Wed 02 April 2025 |
179.69 (0.23%) |
181.98 |
174.32 - 181.98 |
0.3701 times |
Tue 01 April 2025 |
179.27 (6.15%) |
168.89 |
168.89 - 180.17 |
0.2597 times |
Weekly price and charts SChand Strong weekly Stock price targets for SChand SCHAND are 204.99 and 225.42 | Weekly Target 1 | 189.17 | | Weekly Target 2 | 200.38 | | Weekly Target 3 | 209.60333333333 | | Weekly Target 4 | 220.81 | | Weekly Target 5 | 230.03 |
Weekly price and volumes for S Chand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.58 (6.51%) |
201.60 |
198.40 - 218.83 |
0.8942 times |
Fri 11 April 2025 |
198.64 (15.41%) |
168.00 |
165.00 - 200.00 |
2.8243 times |
Fri 04 April 2025 |
172.11 (1.91%) |
168.89 |
168.89 - 184.78 |
0.5481 times |
Fri 28 March 2025 |
168.89 (-3.35%) |
174.90 |
168.00 - 178.59 |
1.1161 times |
Fri 21 March 2025 |
174.74 (1.48%) |
172.00 |
165.55 - 179.60 |
1.1059 times |
Thu 13 March 2025 |
172.20 (2.89%) |
167.50 |
161.42 - 174.80 |
0.5736 times |
Fri 07 March 2025 |
167.36 (-1.27%) |
168.00 |
156.91 - 173.09 |
0.9792 times |
Fri 28 February 2025 |
169.51 (-7.86%) |
185.70 |
166.26 - 185.70 |
0.2853 times |
Fri 21 February 2025 |
183.98 (5.5%) |
173.00 |
166.08 - 187.40 |
0.79 times |
Fri 14 February 2025 |
174.39 (-8.98%) |
191.05 |
168.81 - 192.99 |
0.8832 times |
Fri 07 February 2025 |
191.59 (0.19%) |
191.99 |
185.20 - 193.41 |
0.3277 times |
Monthly price and charts SChand Strong monthly Stock price targets for SChand SCHAND are 188.29 and 242.12 | Monthly Target 1 | 144.64 | | Monthly Target 2 | 178.11 | | Monthly Target 3 | 198.47 | | Monthly Target 4 | 231.94 | | Monthly Target 5 | 252.3 |
Monthly price and volumes S Chand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.58 (25.28%) |
168.89 |
165.00 - 218.83 |
1.1112 times |
Fri 28 March 2025 |
168.89 (-0.37%) |
168.00 |
156.91 - 179.60 |
0.9832 times |
Fri 28 February 2025 |
169.51 (-11.35%) |
191.99 |
166.08 - 193.41 |
0.5954 times |
Fri 31 January 2025 |
191.22 (-10%) |
212.50 |
185.60 - 221.65 |
0.4631 times |
Tue 31 December 2024 |
212.46 (-1.92%) |
216.60 |
206.63 - 239.39 |
0.7246 times |
Fri 29 November 2024 |
216.62 (1.23%) |
214.90 |
190.22 - 222.16 |
0.6589 times |
Thu 31 October 2024 |
213.99 (-1.74%) |
219.00 |
201.35 - 222.00 |
1.0963 times |
Mon 30 September 2024 |
217.77 (-4.14%) |
226.25 |
211.21 - 254.70 |
2.5528 times |
Fri 30 August 2024 |
227.17 (-1.32%) |
231.15 |
213.21 - 233.98 |
0.7963 times |
Wed 31 July 2024 |
230.22 (-0.26%) |
228.60 |
223.50 - 253.95 |
1.0183 times |
Fri 28 June 2024 |
230.82 (0.93%) |
241.00 |
205.05 - 249.00 |
1.0167 times |
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value | | 5 day DMA | 203.66 | | 12 day DMA | 189.06 | | 20 day DMA | 182.51 | | 35 day DMA | 177.18 | | 50 day DMA | 179.17 | | 100 day DMA | 195.59 | | 150 day DMA | 202.73 | | 200 day DMA | 209.84 | EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.57 | 199.56 | 194.72 | | 12 day EMA | 193.12 | 189.76 | 186.22 | | 20 day EMA | 187.33 | 184.78 | 182.21 | | 35 day EMA | 184.15 | 182.53 | 180.96 | | 50 day EMA | 182.76 | 181.58 | 180.45 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.66 | 199.88 | 193.33 | | 12 day SMA | 189.06 | 185.68 | 182.5 | | 20 day SMA | 182.51 | 180.63 | 178.78 | | 35 day SMA | 177.18 | 176.36 | 175.21 | | 50 day SMA | 179.17 | 178.73 | 178.32 | | 100 day SMA | 195.59 | 195.54 | 195.44 | | 150 day SMA | 202.73 | 202.87 | 203.02 | | 200 day SMA | 209.84 | 209.98 | 210.14 |
|
|
