SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4108.5 and 4188.9 | Daily Target 1 | 4092.87 | | Daily Target 2 | 4124.13 | | Daily Target 3 | 4173.2666666667 | | Daily Target 4 | 4204.53 | | Daily Target 5 | 4253.67 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4155.40 (-1.61%) |
4203.50 |
4142.00 - 4222.40 |
0.2562 times |
Thu 10 July 2025 |
4223.50 (-0.27%) |
4235.00 |
4193.70 - 4334.00 |
1.5412 times |
Wed 09 July 2025 |
4235.00 (0.79%) |
4225.00 |
4161.00 - 4288.70 |
1.0641 times |
Tue 08 July 2025 |
4201.90 (5.37%) |
3994.00 |
3984.40 - 4232.00 |
2.7696 times |
Mon 07 July 2025 |
3987.60 (1.41%) |
3920.00 |
3914.00 - 4039.00 |
1.2716 times |
Fri 04 July 2025 |
3932.00 (-2.08%) |
4046.00 |
3899.60 - 4050.40 |
0.4722 times |
Thu 03 July 2025 |
4015.50 (-0.54%) |
4044.00 |
3996.30 - 4090.00 |
0.2578 times |
Wed 02 July 2025 |
4037.40 (1.9%) |
3997.70 |
3924.00 - 4054.00 |
0.4218 times |
Tue 01 July 2025 |
3962.10 (-2.11%) |
4040.00 |
3942.00 - 4100.00 |
0.7168 times |
Mon 30 June 2025 |
4047.30 (3.85%) |
3930.00 |
3908.60 - 4077.60 |
1.2288 times |
Fri 27 June 2025 |
3897.30 (0.17%) |
3924.50 |
3888.00 - 3949.00 |
0.3039 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4034.7 and 4454.7 | Weekly Target 1 | 3714.47 | | Weekly Target 2 | 3934.93 | | Weekly Target 3 | 4134.4666666667 | | Weekly Target 4 | 4354.93 | | Weekly Target 5 | 4554.47 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4155.40 (5.68%) |
3920.00 |
3914.00 - 4334.00 |
1.7517 times |
Fri 04 July 2025 |
3932.00 (0.89%) |
3930.00 |
3899.60 - 4100.00 |
0.786 times |
Fri 27 June 2025 |
3897.30 (-0.74%) |
3877.00 |
3850.20 - 4018.10 |
0.4362 times |
Fri 20 June 2025 |
3926.40 (-5.1%) |
4102.00 |
3825.80 - 4130.00 |
0.6944 times |
Fri 13 June 2025 |
4137.30 (-3.09%) |
4296.80 |
4075.00 - 4302.00 |
0.3548 times |
Fri 06 June 2025 |
4269.00 (1.92%) |
4188.70 |
4075.10 - 4364.80 |
1.2594 times |
Fri 30 May 2025 |
4188.70 (3.94%) |
4065.00 |
3960.00 - 4240.00 |
0.7376 times |
Fri 23 May 2025 |
4030.00 (-1.35%) |
4085.30 |
3946.20 - 4268.00 |
1.3667 times |
Fri 16 May 2025 |
4085.30 (10.37%) |
3745.50 |
3680.00 - 4142.70 |
1.5974 times |
Fri 09 May 2025 |
3701.50 (4.29%) |
3579.90 |
3508.00 - 3750.00 |
1.0157 times |
Fri 02 May 2025 |
3549.40 (11.12%) |
3166.50 |
3158.40 - 3566.00 |
3.7189 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 4027.5 and 4461.9 | Monthly Target 1 | 3695.27 | | Monthly Target 2 | 3925.33 | | Monthly Target 3 | 4129.6666666667 | | Monthly Target 4 | 4359.73 | | Monthly Target 5 | 4564.07 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4155.40 (2.67%) |
4040.00 |
3899.60 - 4334.00 |
0.6246 times |
Mon 30 June 2025 |
4047.30 (-3.38%) |
4188.70 |
3825.80 - 4364.80 |
0.8577 times |
Fri 30 May 2025 |
4188.70 (20.61%) |
3472.90 |
3423.90 - 4268.00 |
1.4529 times |
Wed 30 April 2025 |
3472.90 (2.86%) |
3376.00 |
2823.00 - 3566.00 |
1.5593 times |
Fri 28 March 2025 |
3376.40 (10.29%) |
3065.00 |
2940.00 - 3736.95 |
1.1039 times |
Fri 28 February 2025 |
3061.25 (-10.64%) |
3405.75 |
2832.05 - 3424.25 |
0.5417 times |
Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.7852 times |
Tue 31 December 2024 |
3405.80 (-4.98%) |
3576.55 |
3256.70 - 3780.00 |
0.7848 times |
Fri 29 November 2024 |
3584.20 (4.32%) |
3465.80 |
3325.00 - 3615.85 |
0.9833 times |
Thu 31 October 2024 |
3435.90 (-12.21%) |
3861.10 |
3405.90 - 4083.05 |
1.3067 times |
Mon 30 September 2024 |
3913.70 (-0.71%) |
3970.00 |
3752.80 - 4049.00 |
0.8833 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 4160.68 | | 12 day DMA | 4048.8 | | 20 day DMA | 4006.92 | | 35 day DMA | 4069.57 | | 50 day DMA | 4012.35 | | 100 day DMA | 3630.21 | | 150 day DMA | 3543.7 | | 200 day DMA | 3578.53 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4152.01 | 4150.31 | 4113.72 | | 12 day EMA | 4088.33 | 4076.14 | 4049.36 | | 20 day EMA | 4057.88 | 4047.62 | 4029.12 | | 35 day EMA | 3997.91 | 3988.64 | 3974.81 | | 50 day EMA | 3973.95 | 3966.55 | 3956.07 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4160.68 | 4116 | 4074.4 | | 12 day SMA | 4048.8 | 4030.05 | 4005.35 | | 20 day SMA | 4006.92 | 4006.02 | 4004.32 | | 35 day SMA | 4069.57 | 4065.99 | 4061.88 | | 50 day SMA | 4012.35 | 4000.23 | 3985.21 | | 100 day SMA | 3630.21 | 3618.88 | 3607.6 | | 150 day SMA | 3543.7 | 3540.09 | 3536.26 | | 200 day SMA | 3578.53 | 3576.81 | 3574.96 |
|
|
