SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3813.4 and 3918.4 | Daily Target 1 | 3793.93 | | Daily Target 2 | 3832.87 | | Daily Target 3 | 3898.9333333333 | | Daily Target 4 | 3937.87 | | Daily Target 5 | 4003.93 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3871.80 (-1.44%) |
3930.00 |
3860.00 - 3965.00 |
1.4372 times |
Mon 27 October 2025 |
3928.30 (0.44%) |
3924.00 |
3894.10 - 3957.80 |
0.5421 times |
Fri 24 October 2025 |
3910.90 (0.1%) |
3932.50 |
3880.00 - 3932.50 |
0.5287 times |
Thu 23 October 2025 |
3907.00 (-0.53%) |
3989.90 |
3891.90 - 3989.90 |
0.7674 times |
Tue 21 October 2025 |
3927.90 (1.76%) |
3893.00 |
3875.00 - 3949.00 |
0.175 times |
Mon 20 October 2025 |
3860.10 (-0.45%) |
3881.20 |
3850.00 - 3924.00 |
1.1365 times |
Fri 17 October 2025 |
3877.50 (-1.39%) |
3950.00 |
3849.00 - 3963.60 |
1.4483 times |
Thu 16 October 2025 |
3932.00 (-1.17%) |
3951.50 |
3924.20 - 4011.90 |
0.8234 times |
Wed 15 October 2025 |
3978.60 (0.4%) |
3962.60 |
3953.60 - 4000.00 |
0.8476 times |
Tue 14 October 2025 |
3962.60 (-1.43%) |
4018.10 |
3900.00 - 4039.60 |
2.2939 times |
Mon 13 October 2025 |
4020.00 (-2.32%) |
4127.20 |
4015.60 - 4127.20 |
1.0723 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3813.4 and 3918.4 | Weekly Target 1 | 3793.93 | | Weekly Target 2 | 3832.87 | | Weekly Target 3 | 3898.9333333333 | | Weekly Target 4 | 3937.87 | | Weekly Target 5 | 4003.93 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3871.80 (-1%) |
3924.00 |
3860.00 - 3965.00 |
0.2337 times |
Fri 24 October 2025 |
3910.90 (0.86%) |
3881.20 |
3850.00 - 3989.90 |
0.3078 times |
Fri 17 October 2025 |
3877.50 (-5.79%) |
4127.20 |
3849.00 - 4127.20 |
0.7657 times |
Fri 10 October 2025 |
4115.60 (-3.98%) |
4275.00 |
4067.30 - 4392.00 |
2.0175 times |
Fri 03 October 2025 |
4286.20 (7.37%) |
3992.10 |
3957.10 - 4302.00 |
2.0311 times |
Fri 26 September 2025 |
3992.00 (-3.58%) |
4140.00 |
3977.90 - 4160.80 |
0.4401 times |
Fri 19 September 2025 |
4140.30 (4.73%) |
3988.00 |
3953.30 - 4173.50 |
1.0176 times |
Fri 12 September 2025 |
3953.30 (4.53%) |
3799.00 |
3750.50 - 4020.00 |
1.9952 times |
Fri 05 September 2025 |
3781.80 (-2.21%) |
3887.60 |
3770.00 - 3935.00 |
0.8189 times |
Fri 29 August 2025 |
3867.40 (-2.03%) |
3985.50 |
3845.00 - 3994.00 |
0.3725 times |
Fri 22 August 2025 |
3947.60 (2.32%) |
3880.00 |
3865.00 - 4074.70 |
1.1875 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3588.9 and 4131.9 | Monthly Target 1 | 3494.6 | | Monthly Target 2 | 3683.2 | | Monthly Target 3 | 4037.6 | | Monthly Target 4 | 4226.2 | | Monthly Target 5 | 4580.6 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3871.80 (-8.01%) |
4148.60 |
3849.00 - 4392.00 |
0.6181 times |
Tue 30 September 2025 |
4208.80 (8.83%) |
3887.60 |
3750.50 - 4280.00 |
0.795 times |
Fri 29 August 2025 |
3867.40 (-6.17%) |
4119.90 |
3828.10 - 4220.00 |
0.5862 times |
Thu 31 July 2025 |
4121.70 (1.84%) |
4040.00 |
3899.60 - 4374.90 |
1.4271 times |
Mon 30 June 2025 |
4047.30 (-3.38%) |
4188.70 |
3825.80 - 4364.80 |
0.8948 times |
Fri 30 May 2025 |
4188.70 (20.61%) |
3472.90 |
3423.90 - 4268.00 |
1.5159 times |
Wed 30 April 2025 |
3472.90 (2.86%) |
3376.00 |
2823.00 - 3566.00 |
1.6268 times |
Fri 28 March 2025 |
3376.40 (10.29%) |
3065.00 |
2940.00 - 3736.95 |
1.1517 times |
Fri 28 February 2025 |
3061.25 (-10.64%) |
3405.75 |
2832.05 - 3424.25 |
0.5652 times |
Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.8192 times |
Tue 31 December 2024 |
3405.80 (-4.98%) |
3576.55 |
3256.70 - 3780.00 |
0.8188 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 3909.18 | | 12 day DMA | 3941.03 | | 20 day DMA | 4050.66 | | 35 day DMA | 4044.4 | | 50 day DMA | 4000.63 | | 100 day DMA | 4039.23 | | 150 day DMA | 3893.83 | | 200 day DMA | 3728.89 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3904.73 | 3921.2 | 3917.65 | | 12 day EMA | 3952.12 | 3966.72 | 3973.7 | | 20 day EMA | 3987.26 | 3999.41 | 4006.89 | | 35 day EMA | 3993.16 | 4000.3 | 4004.54 | | 50 day EMA | 3984.18 | 3988.76 | 3991.23 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3909.18 | 3906.84 | 3896.68 | | 12 day SMA | 3941.03 | 3966.49 | 3991.26 | | 20 day SMA | 4050.66 | 4056.67 | 4065.25 | | 35 day SMA | 4044.4 | 4041.83 | 4038.51 | | 50 day SMA | 4000.63 | 4001.47 | 4000.31 | | 100 day SMA | 4039.23 | 4042.65 | 4044.47 | | 150 day SMA | 3893.83 | 3891.15 | 3887.47 | | 200 day SMA | 3728.89 | 3726.82 | 3724.5 |
|
|
