SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3852.7 and 3891.8 | Daily Target 1 | 3824.6 | | Daily Target 2 | 3841.7 | | Daily Target 3 | 3863.7 | | Daily Target 4 | 3880.8 | | Daily Target 5 | 3902.8 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3858.80 (0.04%) |
3858.40 |
3846.60 - 3885.70 |
0.6698 times |
Tue 02 September 2025 |
3857.10 (-0.65%) |
3895.00 |
3850.30 - 3934.90 |
1.1317 times |
Mon 01 September 2025 |
3882.30 (0.39%) |
3887.60 |
3839.60 - 3899.00 |
0.5196 times |
Fri 29 August 2025 |
3867.40 (-0.22%) |
3862.10 |
3845.00 - 3890.00 |
0.3015 times |
Thu 28 August 2025 |
3876.10 (-1.67%) |
3910.00 |
3861.30 - 3942.00 |
0.4965 times |
Tue 26 August 2025 |
3942.00 (-0.45%) |
3959.80 |
3910.00 - 3978.60 |
0.5277 times |
Mon 25 August 2025 |
3959.80 (0.31%) |
3985.50 |
3910.00 - 3994.00 |
1.021 times |
Fri 22 August 2025 |
3947.60 (-1.7%) |
4000.00 |
3929.50 - 4000.00 |
0.9167 times |
Thu 21 August 2025 |
4015.70 (1.44%) |
3998.00 |
3950.10 - 4074.70 |
2.605 times |
Wed 20 August 2025 |
3958.50 (0.5%) |
3957.50 |
3925.90 - 3996.00 |
1.8104 times |
Tue 19 August 2025 |
3939.00 (0.45%) |
3925.00 |
3894.20 - 3958.00 |
0.713 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3801.55 and 3896.85 | Weekly Target 1 | 3782.47 | | Weekly Target 2 | 3820.63 | | Weekly Target 3 | 3877.7666666667 | | Weekly Target 4 | 3915.93 | | Weekly Target 5 | 3973.07 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3858.80 (-0.22%) |
3887.60 |
3839.60 - 3934.90 |
0.2505 times |
Fri 29 August 2025 |
3867.40 (-2.03%) |
3985.50 |
3845.00 - 3994.00 |
0.2532 times |
Fri 22 August 2025 |
3947.60 (2.32%) |
3880.00 |
3865.00 - 4074.70 |
0.8074 times |
Thu 14 August 2025 |
3858.00 (-1.18%) |
3880.00 |
3828.10 - 3956.00 |
0.3078 times |
Fri 08 August 2025 |
3903.90 (-4.8%) |
4138.10 |
3855.60 - 4220.00 |
1.0949 times |
Fri 01 August 2025 |
4100.80 (1.68%) |
4133.00 |
3975.00 - 4221.00 |
1.4699 times |
Fri 25 July 2025 |
4033.00 (-4.02%) |
4209.90 |
4012.00 - 4374.90 |
1.3185 times |
Fri 18 July 2025 |
4202.00 (1.12%) |
4154.40 |
4105.60 - 4299.00 |
1.0563 times |
Fri 11 July 2025 |
4155.40 (5.68%) |
3920.00 |
3914.00 - 4334.00 |
2.3755 times |
Fri 04 July 2025 |
3932.00 (0.89%) |
3930.00 |
3899.60 - 4100.00 |
1.0659 times |
Fri 27 June 2025 |
3897.30 (-0.74%) |
3877.00 |
3850.20 - 4018.10 |
0.5916 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3801.55 and 3896.85 | Monthly Target 1 | 3782.47 | | Monthly Target 2 | 3820.63 | | Monthly Target 3 | 3877.7666666667 | | Monthly Target 4 | 3915.93 | | Monthly Target 5 | 3973.07 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3858.80 (-0.22%) |
3887.60 |
3839.60 - 3934.90 |
0.0572 times |
Fri 29 August 2025 |
3867.40 (-6.17%) |
4119.90 |
3828.10 - 4220.00 |
0.6197 times |
Thu 31 July 2025 |
4121.70 (1.84%) |
4040.00 |
3899.60 - 4374.90 |
1.5086 times |
Mon 30 June 2025 |
4047.30 (-3.38%) |
4188.70 |
3825.80 - 4364.80 |
0.9459 times |
Fri 30 May 2025 |
4188.70 (20.61%) |
3472.90 |
3423.90 - 4268.00 |
1.6024 times |
Wed 30 April 2025 |
3472.90 (2.86%) |
3376.00 |
2823.00 - 3566.00 |
1.7197 times |
Fri 28 March 2025 |
3376.40 (10.29%) |
3065.00 |
2940.00 - 3736.95 |
1.2174 times |
Fri 28 February 2025 |
3061.25 (-10.64%) |
3405.75 |
2832.05 - 3424.25 |
0.5975 times |
Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.866 times |
Tue 31 December 2024 |
3405.80 (-4.98%) |
3576.55 |
3256.70 - 3780.00 |
0.8656 times |
Fri 29 November 2024 |
3584.20 (4.32%) |
3465.80 |
3325.00 - 3615.85 |
1.0844 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 3868.34 | | 12 day DMA | 3918.81 | | 20 day DMA | 3933.55 | | 35 day DMA | 4025.42 | | 50 day DMA | 4031.15 | | 100 day DMA | 3913.56 | | 150 day DMA | 3690.39 | | 200 day DMA | 3626.82 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3876.19 | 3884.89 | 3898.78 | | 12 day EMA | 3907.86 | 3916.78 | 3927.63 | | 20 day EMA | 3937.24 | 3945.49 | 3954.79 | | 35 day EMA | 3969.12 | 3975.61 | 3982.59 | | 50 day EMA | 4007.07 | 4013.12 | 4019.49 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3868.34 | 3884.98 | 3905.52 | | 12 day SMA | 3918.81 | 3918.74 | 3923.44 | | 20 day SMA | 3933.55 | 3943.52 | 3955.7 | | 35 day SMA | 4025.42 | 4035.87 | 4044.39 | | 50 day SMA | 4031.15 | 4031.98 | 4033.36 | | 100 day SMA | 3913.56 | 3905.68 | 3897.06 | | 150 day SMA | 3690.39 | 3686.94 | 3682.99 | | 200 day SMA | 3626.82 | 3625.09 | 3623.22 |
|
|
