SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3491.05 and 3590.05 | Daily Target 1 | 3463.7 | | Daily Target 2 | 3518.4 | | Daily Target 3 | 3562.7 | | Daily Target 4 | 3617.4 | | Daily Target 5 | 3661.7 |
Daily price and volume Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
3573.10 (0.67%) |
3579.90 |
3508.00 - 3607.00 |
0.4024 times |
| Fri 02 May 2025 |
3549.40 (2.2%) |
3472.90 |
3423.90 - 3557.50 |
1.0136 times |
| Wed 30 April 2025 |
3472.90 (5.79%) |
3320.00 |
3287.50 - 3566.00 |
6.7023 times |
| Tue 29 April 2025 |
3282.80 (-0.15%) |
3297.90 |
3240.10 - 3330.30 |
0.2288 times |
| Mon 28 April 2025 |
3287.80 (2.93%) |
3166.50 |
3158.40 - 3297.90 |
0.2399 times |
| Fri 25 April 2025 |
3194.20 (-3.45%) |
3316.90 |
3165.00 - 3332.30 |
0.2126 times |
| Thu 24 April 2025 |
3308.50 (0.82%) |
3252.00 |
3249.60 - 3339.00 |
0.2351 times |
| Wed 23 April 2025 |
3281.60 (-1.64%) |
3315.00 |
3214.00 - 3346.70 |
0.3081 times |
| Tue 22 April 2025 |
3336.20 (1.4%) |
3316.80 |
3255.10 - 3345.00 |
0.3358 times |
| Mon 21 April 2025 |
3290.10 (0.85%) |
3288.00 |
3250.80 - 3324.50 |
0.3215 times |
| Thu 17 April 2025 |
3262.50 (2.11%) |
3200.00 |
3164.20 - 3287.60 |
0.2366 times |
Weekly price and charts SchaefflerIndia Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3491.05 and 3590.05 | Weekly Target 1 | 3463.7 | | Weekly Target 2 | 3518.4 | | Weekly Target 3 | 3562.7 | | Weekly Target 4 | 3617.4 | | Weekly Target 5 | 3661.7 |
Weekly price and volumes for Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
3573.10 (0.67%) |
3579.90 |
3508.00 - 3607.00 |
0.1804 times |
| Fri 02 May 2025 |
3549.40 (11.12%) |
3166.50 |
3158.40 - 3566.00 |
3.6696 times |
| Fri 25 April 2025 |
3194.20 (-2.09%) |
3288.00 |
3165.00 - 3346.70 |
0.6336 times |
| Thu 17 April 2025 |
3262.50 (7.23%) |
3060.00 |
3060.00 - 3287.60 |
0.379 times |
| Fri 11 April 2025 |
3042.65 (-2.89%) |
2851.05 |
2823.00 - 3128.80 |
0.6194 times |
| Fri 04 April 2025 |
3133.30 (-7.2%) |
3376.00 |
3111.00 - 3403.95 |
0.6361 times |
| Fri 28 March 2025 |
3376.40 (-7.47%) |
3575.00 |
3352.05 - 3655.75 |
0.6867 times |
| Fri 21 March 2025 |
3649.15 (9.01%) |
3360.00 |
3325.40 - 3736.95 |
1.0254 times |
| Thu 13 March 2025 |
3347.55 (2.22%) |
3273.05 |
3167.20 - 3360.00 |
0.5074 times |
| Fri 07 March 2025 |
3274.90 (6.98%) |
3065.00 |
2940.00 - 3345.00 |
1.6623 times |
| Fri 28 February 2025 |
3061.25 (-4.29%) |
3192.05 |
3014.75 - 3200.00 |
0.5553 times |
Monthly price and charts SchaefflerIndia Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3498.5 and 3681.6 | Monthly Target 1 | 3351.57 | | Monthly Target 2 | 3462.33 | | Monthly Target 3 | 3534.6666666667 | | Monthly Target 4 | 3645.43 | | Monthly Target 5 | 3717.77 |
Monthly price and volumes Schaeffler India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
3573.10 (2.89%) |
3472.90 |
3423.90 - 3607.00 |
0.1886 times |
| Wed 30 April 2025 |
3472.90 (2.86%) |
3376.00 |
2823.00 - 3566.00 |
1.629 times |
| Fri 28 March 2025 |
3376.40 (10.29%) |
3065.00 |
2940.00 - 3736.95 |
1.1532 times |
| Fri 28 February 2025 |
3061.25 (-10.64%) |
3405.75 |
2832.05 - 3424.25 |
0.566 times |
| Fri 31 January 2025 |
3425.80 (0.59%) |
3401.30 |
3005.85 - 3549.00 |
0.8203 times |
| Tue 31 December 2024 |
3405.80 (-4.98%) |
3576.55 |
3256.70 - 3780.00 |
0.8199 times |
| Fri 29 November 2024 |
3584.20 (4.32%) |
3465.80 |
3325.00 - 3615.85 |
1.0272 times |
| Thu 31 October 2024 |
3435.90 (-12.21%) |
3861.10 |
3405.90 - 4083.05 |
1.3651 times |
| Mon 30 September 2024 |
3913.70 (-0.71%) |
3970.00 |
3752.80 - 4049.00 |
0.9228 times |
| Fri 30 August 2024 |
3941.65 (-7.63%) |
4270.00 |
3784.90 - 4286.40 |
1.5078 times |
| Wed 31 July 2024 |
4267.35 (-9.98%) |
4744.00 |
3795.10 - 4747.00 |
3.8949 times |
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value | | 5 day DMA | 3433.2 | | 12 day DMA | 3336.19 | | 20 day DMA | 3249.29 | | 35 day DMA | 3319.91 | | 50 day DMA | 3259.12 | | 100 day DMA | 3309.07 | | 150 day DMA | 3432.27 | | 200 day DMA | 3565.72 | EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3462.98 | 3407.93 | 3337.21 | | 12 day EMA | 3364.19 | 3326.22 | 3285.66 | | 20 day EMA | 3323.95 | 3297.73 | 3271.25 | | 35 day EMA | 3275.12 | 3257.58 | 3240.4 | | 50 day EMA | 3267.09 | 3254.6 | 3242.57 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3433.2 | 3357.42 | 3309.24 | | 12 day SMA | 3336.19 | 3299.9 | 3257.67 | | 20 day SMA | 3249.29 | 3233.36 | 3224.71 | | 35 day SMA | 3319.91 | 3311.39 | 3302.91 | | 50 day SMA | 3259.12 | 3248.08 | 3237.53 | | 100 day SMA | 3309.07 | 3309.38 | 3310.02 | | 150 day SMA | 3432.27 | 3433.92 | 3435.68 | | 200 day SMA | 3565.72 | 3568.65 | 3572.39 |
|
|
