SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 93.27 and 94.31 | Daily Target 1 | 93.03 | | Daily Target 2 | 93.5 | | Daily Target 3 | 94.07 | | Daily Target 4 | 94.54 | | Daily Target 5 | 95.11 |
Daily price and volume Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.97 (0.12%) |
94.33 |
93.60 - 94.64 |
1.338 times |
| Wed 30 April 2025 |
93.86 (-2.88%) |
96.17 |
93.51 - 96.17 |
1.9545 times |
| Tue 29 April 2025 |
96.64 (1.28%) |
95.90 |
95.41 - 96.75 |
0.6325 times |
| Mon 28 April 2025 |
95.42 (-1.76%) |
96.53 |
94.76 - 96.53 |
0.612 times |
| Fri 25 April 2025 |
97.13 (0.56%) |
97.07 |
96.55 - 99.50 |
0.8697 times |
| Thu 24 April 2025 |
96.59 (0.75%) |
96.99 |
96.17 - 97.12 |
1.1641 times |
| Wed 23 April 2025 |
95.87 (1.1%) |
95.00 |
94.79 - 96.09 |
0.4184 times |
| Tue 22 April 2025 |
94.83 (-0.57%) |
96.17 |
94.12 - 98.37 |
0.6566 times |
| Mon 21 April 2025 |
95.37 (0.77%) |
95.20 |
94.76 - 96.59 |
0.7727 times |
| Thu 17 April 2025 |
94.64 (-1.54%) |
98.00 |
94.34 - 98.00 |
1.5815 times |
| Wed 16 April 2025 |
96.12 (1.62%) |
95.86 |
94.18 - 96.60 |
0.8359 times |
Weekly price and charts SbiamcSbisilver Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 92.12 and 95.36 | Weekly Target 1 | 91.5 | | Weekly Target 2 | 92.74 | | Weekly Target 3 | 94.743333333333 | | Weekly Target 4 | 95.98 | | Weekly Target 5 | 97.98 |
Weekly price and volumes for Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.97 (-3.25%) |
96.53 |
93.51 - 96.75 |
0.3609 times |
| Fri 25 April 2025 |
97.13 (2.63%) |
95.20 |
94.12 - 99.50 |
0.3088 times |
| Thu 17 April 2025 |
94.64 (2.16%) |
94.47 |
93.33 - 98.00 |
0.2712 times |
| Fri 11 April 2025 |
92.64 (0.48%) |
92.00 |
86.00 - 92.99 |
0.3395 times |
| Fri 04 April 2025 |
92.20 (-7.82%) |
103.05 |
91.15 - 103.05 |
0.5284 times |
| Fri 28 March 2025 |
100.02 (3.59%) |
99.20 |
95.05 - 101.28 |
0.3719 times |
| Fri 21 March 2025 |
96.55 (-1%) |
98.05 |
96.25 - 100.05 |
0.3916 times |
| Thu 13 March 2025 |
97.53 (1.3%) |
96.24 |
95.08 - 97.86 |
0.2012 times |
| Fri 07 March 2025 |
96.28 (3.59%) |
92.89 |
92.50 - 96.69 |
4.3825 times |
| Fri 28 February 2025 |
92.94 (-3.24%) |
96.05 |
92.29 - 96.83 |
2.844 times |
| Fri 21 February 2025 |
96.05 (-0.62%) |
95.17 |
94.26 - 96.89 |
0.3241 times |
Monthly price and charts SbiamcSbisilver Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 93.27 and 94.31 | Monthly Target 1 | 93.03 | | Monthly Target 2 | 93.5 | | Monthly Target 3 | 94.07 | | Monthly Target 4 | 94.54 | | Monthly Target 5 | 95.11 |
Monthly price and volumes Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
93.97 (0.12%) |
94.33 |
93.60 - 94.64 |
0.0391 times |
| Wed 30 April 2025 |
93.86 (-6.16%) |
103.05 |
86.00 - 103.05 |
0.6253 times |
| Fri 28 March 2025 |
100.02 (7.62%) |
92.89 |
92.50 - 101.28 |
1.9641 times |
| Fri 28 February 2025 |
92.94 (0.58%) |
92.88 |
91.55 - 96.89 |
3.0815 times |
| Fri 31 January 2025 |
92.40 (7.91%) |
85.51 |
85.50 - 93.70 |
0.3048 times |
| Tue 31 December 2024 |
85.63 (-3.75%) |
88.19 |
84.75 - 93.60 |
0.4432 times |
| Fri 29 November 2024 |
88.97 (-7.53%) |
95.97 |
86.57 - 96.50 |
0.5469 times |
| Thu 31 October 2024 |
96.21 (6.54%) |
89.12 |
86.05 - 101.40 |
2.2429 times |
| Mon 30 September 2024 |
90.30 (5.89%) |
85.15 |
80.00 - 91.24 |
0.4513 times |
| Fri 30 August 2024 |
85.28 (3.01%) |
83.31 |
79.07 - 87.00 |
0.3008 times |
| Wed 31 July 2024 |
82.79 (0%) |
91.55 |
80.27 - 93.28 |
2.9224 times |
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value | | 5 day DMA | 95.4 | | 12 day DMA | 95.42 | | 20 day DMA | 94.65 | | 35 day DMA | 95.89 | | 50 day DMA | 95.68 | | 100 day DMA | 92.77 | | 150 day DMA | 92.27 | | 200 day DMA | 90.4 | EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.9 | 95.37 | 96.13 | | 12 day EMA | 95.1 | 95.31 | 95.57 | | 20 day EMA | 95.19 | 95.32 | 95.47 | | 35 day EMA | 95.19 | 95.26 | 95.34 | | 50 day EMA | 95.5 | 95.56 | 95.63 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.4 | 95.93 | 96.33 | | 12 day SMA | 95.42 | 95.31 | 95 | | 20 day SMA | 94.65 | 94.95 | 95.17 | | 35 day SMA | 95.89 | 95.95 | 96 | | 50 day SMA | 95.68 | 95.67 | 95.66 | | 100 day SMA | 92.77 | 92.73 | 92.68 | | 150 day SMA | 92.27 | 92.23 | 92.19 | | 200 day SMA | 90.4 |
|
|
