SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 107.55 and 113.55 | Daily Target 1 | 106.42 | | Daily Target 2 | 108.67 | | Daily Target 3 | 112.41666666667 | | Daily Target 4 | 114.67 | | Daily Target 5 | 118.42 |
Daily price and volume Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.93 (-1.64%) |
116.16 |
110.16 - 116.16 |
0.2948 times |
Mon 14 July 2025 |
112.78 (3.11%) |
112.66 |
111.05 - 112.94 |
0.2798 times |
Fri 11 July 2025 |
109.38 (2.92%) |
108.42 |
107.29 - 109.50 |
0.2444 times |
Thu 10 July 2025 |
106.28 (-0.09%) |
106.69 |
105.70 - 106.69 |
0.2599 times |
Wed 09 July 2025 |
106.38 (-0.46%) |
107.28 |
105.90 - 107.28 |
7.4611 times |
Tue 08 July 2025 |
106.87 (0.35%) |
107.04 |
106.50 - 107.47 |
0.4963 times |
Mon 07 July 2025 |
106.50 (0.07%) |
109.09 |
105.70 - 109.09 |
0.2427 times |
Fri 04 July 2025 |
106.43 (-0.49%) |
107.48 |
106.00 - 107.49 |
0.1632 times |
Thu 03 July 2025 |
106.95 (1.58%) |
105.81 |
105.42 - 107.74 |
0.2644 times |
Wed 02 July 2025 |
105.29 (-0.91%) |
108.91 |
104.54 - 108.91 |
0.2934 times |
Tue 01 July 2025 |
106.26 (1.15%) |
105.58 |
104.76 - 106.45 |
0.2472 times |
Weekly price and charts SbiamcSbisilver Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 107.55 and 113.55 | Weekly Target 1 | 106.42 | | Weekly Target 2 | 108.67 | | Weekly Target 3 | 112.41666666667 | | Weekly Target 4 | 114.67 | | Weekly Target 5 | 118.42 |
Weekly price and volumes for Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.93 (1.42%) |
112.66 |
110.16 - 116.16 |
0.3493 times |
Fri 11 July 2025 |
109.38 (2.77%) |
109.09 |
105.70 - 109.50 |
5.2909 times |
Fri 04 July 2025 |
106.43 (1.65%) |
104.69 |
104.18 - 108.91 |
0.6928 times |
Fri 27 June 2025 |
104.70 (-1.14%) |
105.00 |
103.80 - 107.60 |
0.5982 times |
Fri 20 June 2025 |
105.91 (-0.33%) |
108.91 |
104.00 - 109.80 |
0.8472 times |
Fri 13 June 2025 |
106.26 (1.33%) |
107.49 |
103.47 - 107.60 |
0.8269 times |
Fri 06 June 2025 |
104.87 (8.33%) |
96.99 |
96.14 - 105.25 |
0.3623 times |
Fri 30 May 2025 |
96.81 (0.75%) |
96.97 |
95.32 - 97.50 |
0.1941 times |
Fri 23 May 2025 |
96.09 (1.9%) |
94.77 |
94.00 - 97.75 |
0.4896 times |
Fri 16 May 2025 |
94.30 (-1.41%) |
98.52 |
93.10 - 98.52 |
0.3488 times |
Fri 09 May 2025 |
95.65 (1.79%) |
92.00 |
91.63 - 96.77 |
0.3863 times |
Monthly price and charts SbiamcSbisilver Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 107.74 and 119.36 | Monthly Target 1 | 98.92 | | Monthly Target 2 | 104.93 | | Monthly Target 3 | 110.54333333333 | | Monthly Target 4 | 116.55 | | Monthly Target 5 | 122.16 |
Monthly price and volumes Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.93 (5.6%) |
105.58 |
104.54 - 116.16 |
2.1024 times |
Mon 30 June 2025 |
105.05 (8.51%) |
96.99 |
96.14 - 109.80 |
0.9244 times |
Fri 30 May 2025 |
96.81 (3.14%) |
94.33 |
91.63 - 98.52 |
0.5064 times |
Wed 30 April 2025 |
93.86 (-6.16%) |
103.05 |
86.00 - 103.05 |
0.4391 times |
Fri 28 March 2025 |
100.02 (7.62%) |
92.89 |
92.50 - 101.28 |
1.3793 times |
Fri 28 February 2025 |
92.94 (0.58%) |
92.88 |
91.55 - 96.89 |
2.164 times |
Fri 31 January 2025 |
92.40 (7.91%) |
85.51 |
85.50 - 93.70 |
0.2141 times |
Tue 31 December 2024 |
85.63 (-3.75%) |
88.19 |
84.75 - 93.60 |
0.3113 times |
Fri 29 November 2024 |
88.97 (-7.53%) |
95.97 |
86.57 - 96.50 |
0.3841 times |
Thu 31 October 2024 |
96.21 (6.54%) |
89.12 |
86.05 - 101.40 |
1.575 times |
Mon 30 September 2024 |
90.30 (5.89%) |
85.15 |
80.00 - 91.24 |
0.3169 times |
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value | | 5 day DMA | 109.15 | | 12 day DMA | 107.43 | | 20 day DMA | 106.94 | | 35 day DMA | 105.02 | | 50 day DMA | 102.15 | | 100 day DMA | 98.9 | | 150 day DMA | 95.96 | | 200 day DMA | 94.81 | EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.77 | 109.19 | 107.39 | | 12 day EMA | 108.1 | 107.58 | 106.63 | | 20 day EMA | 106.91 | 106.49 | 105.83 | | 35 day EMA | 104.48 | 104.1 | 103.59 | | 50 day EMA | 102.26 | 101.91 | 101.47 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.15 | 108.34 | 107.08 | | 12 day SMA | 107.43 | 106.91 | 106.42 | | 20 day SMA | 106.94 | 106.73 | 106.39 | | 35 day SMA | 105.02 | 104.61 | 104.15 | | 50 day SMA | 102.15 | 101.84 | 101.47 | | 100 day SMA | 98.9 | 98.76 | 98.57 | | 150 day SMA | 95.96 | 95.83 | 95.67 | | 200 day SMA | 94.81 | 94.7 | 94.57 |
|
|
