SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 133.34 and 139.29 | Daily Target 1 | 132.26 | | Daily Target 2 | 134.42 | | Daily Target 3 | 138.21 | | Daily Target 4 | 140.37 | | Daily Target 5 | 144.16 |
Daily price and volume Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.58 (-3.16%) |
142.00 |
136.05 - 142.00 |
1.0241 times |
Mon 27 October 2025 |
141.04 (0.79%) |
144.00 |
139.94 - 144.78 |
1.0275 times |
Fri 24 October 2025 |
139.94 (-4.88%) |
143.44 |
139.00 - 152.90 |
0.8734 times |
Thu 23 October 2025 |
147.12 (-0.35%) |
152.07 |
139.00 - 154.80 |
0.7429 times |
Tue 21 October 2025 |
147.64 (-2.74%) |
155.59 |
138.00 - 155.59 |
0.353 times |
Mon 20 October 2025 |
151.80 (-7.74%) |
169.48 |
146.27 - 169.48 |
0.6885 times |
Fri 17 October 2025 |
164.54 (1.98%) |
162.00 |
162.00 - 169.99 |
0.6372 times |
Thu 16 October 2025 |
161.35 (-7.1%) |
178.00 |
158.21 - 178.00 |
1.344 times |
Wed 15 October 2025 |
173.68 (0.73%) |
177.59 |
170.42 - 180.00 |
1.0174 times |
Tue 14 October 2025 |
172.42 (3.98%) |
168.20 |
165.37 - 179.00 |
2.2919 times |
Mon 13 October 2025 |
165.82 (5.18%) |
162.39 |
160.00 - 168.50 |
1.4277 times |
Weekly price and charts SbiamcSbisilver Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 131.95 and 140.68 | Weekly Target 1 | 130.41 | | Weekly Target 2 | 133.49 | | Weekly Target 3 | 139.13666666667 | | Weekly Target 4 | 142.22 | | Weekly Target 5 | 147.87 |
Weekly price and volumes for Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.58 (-2.4%) |
144.00 |
136.05 - 144.78 |
0.7027 times |
Fri 24 October 2025 |
139.94 (-14.95%) |
169.48 |
138.00 - 169.48 |
0.9104 times |
Fri 17 October 2025 |
164.54 (4.37%) |
162.39 |
158.21 - 180.00 |
2.3012 times |
Fri 10 October 2025 |
157.65 (10.16%) |
146.68 |
144.69 - 175.90 |
1.6347 times |
Fri 03 October 2025 |
143.11 (4.97%) |
140.96 |
139.50 - 145.70 |
1.4393 times |
Fri 26 September 2025 |
136.33 (7.58%) |
130.10 |
129.74 - 141.30 |
1.0809 times |
Fri 19 September 2025 |
126.72 (0.09%) |
126.66 |
124.00 - 128.40 |
0.8292 times |
Fri 12 September 2025 |
126.61 (3.62%) |
122.85 |
119.73 - 126.70 |
0.4883 times |
Fri 05 September 2025 |
122.19 (5.05%) |
120.46 |
120.00 - 129.80 |
0.4399 times |
Fri 29 August 2025 |
116.32 (3.29%) |
113.67 |
113.66 - 116.50 |
0.1735 times |
Fri 22 August 2025 |
112.61 (-0.78%) |
113.00 |
109.32 - 114.54 |
0.2069 times |
Monthly price and charts SbiamcSbisilver Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 114.34 and 158.29 | Monthly Target 1 | 106.93 | | Monthly Target 2 | 121.75 | | Monthly Target 3 | 150.87666666667 | | Monthly Target 4 | 165.7 | | Monthly Target 5 | 194.83 |
Monthly price and volumes Sbiamc Sbisilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
136.58 (-3.1%) |
145.18 |
136.05 - 180.00 |
3.9598 times |
Tue 30 September 2025 |
140.95 (21.17%) |
120.46 |
119.73 - 144.99 |
2.1443 times |
Fri 29 August 2025 |
116.32 (6.12%) |
109.61 |
105.15 - 117.40 |
0.5079 times |
Thu 31 July 2025 |
109.61 (4.34%) |
105.58 |
104.54 - 117.02 |
1.2424 times |
Mon 30 June 2025 |
105.05 (8.51%) |
96.99 |
96.14 - 109.80 |
0.3525 times |
Fri 30 May 2025 |
96.81 (3.14%) |
94.33 |
91.63 - 98.52 |
0.1931 times |
Wed 30 April 2025 |
93.86 (-6.16%) |
103.05 |
86.00 - 103.05 |
0.1674 times |
Fri 28 March 2025 |
100.02 (7.62%) |
92.89 |
92.50 - 101.28 |
0.5259 times |
Fri 28 February 2025 |
92.94 (0.58%) |
92.88 |
91.55 - 96.89 |
0.8251 times |
Fri 31 January 2025 |
92.40 (7.91%) |
85.51 |
85.50 - 93.70 |
0.0816 times |
Tue 31 December 2024 |
85.63 (-3.75%) |
88.19 |
84.75 - 93.60 |
0.1187 times |
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value | | 5 day DMA | 142.46 | | 12 day DMA | 154.97 | | 20 day DMA | 151.86 | | 35 day DMA | 141.62 | | 50 day DMA | 133.97 | | 100 day DMA | 121.4 | | 150 day DMA | 112.84 | | 200 day DMA | 107.95 | EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.97 | 146.16 | 148.72 | | 12 day EMA | 148.29 | 150.42 | 152.13 | | 20 day EMA | 147.46 | 148.61 | 149.41 | | 35 day EMA | 141.73 | 142.03 | 142.09 | | 50 day EMA | 133.06 | 132.92 | 132.59 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.46 | 145.51 | 150.21 | | 12 day SMA | 154.97 | 156.92 | 158 | | 20 day SMA | 151.86 | 151.84 | 151.59 | | 35 day SMA | 141.62 | 141.21 | 140.66 | | 50 day SMA | 133.97 | 133.52 | 132.94 | | 100 day SMA | 121.4 | 121.04 | 120.62 | | 150 day SMA | 112.84 | 112.58 | 112.31 | | 200 day SMA | 107.95 | 107.71 | 107.45 |
|
|
