StateBank SBIN_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Bank SBIN_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateBank Strong Daily Stock price targets for StateBank SBIN_T0 are 766.8 and 766.8 | Daily Target 1 | 766.2 | | Daily Target 2 | 766.2 | | Daily Target 3 | 766.2 | | Daily Target 4 | 767.4 | | Daily Target 5 | 767.4 |
Daily price and volume State Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
768.60 (1.07%) |
765.00 |
765.00 - 765.00 |
0.1064 times |
Thu 09 January 2025 |
760.45 (-1.39%) |
758.10 |
758.10 - 769.60 |
7.7128 times |
Wed 08 January 2025 |
771.15 (-7.99%) |
778.85 |
778.85 - 778.85 |
0.266 times |
Wed 18 December 2024 |
838.15 (-1.46%) |
840.75 |
840.75 - 840.75 |
1.117 times |
Tue 17 December 2024 |
850.55 (3.88%) |
850.50 |
850.50 - 850.50 |
0.0532 times |
Thu 05 September 2024 |
818.75 (0.62%) |
820.00 |
820.00 - 820.00 |
0.0532 times |
Mon 19 August 2024 |
813.70 (-1.09%) |
820.00 |
820.00 - 820.00 |
0.0532 times |
Wed 29 May 2024 |
822.65 (2.66%) |
826.00 |
826.00 - 826.00 |
0.0532 times |
Fri 26 April 2024 |
801.30 (4.3%) |
800.50 |
800.50 - 800.50 |
0.5319 times |
Mon 08 April 2024 |
768.30 (1.19%) |
762.00 |
762.00 - 762.00 |
0.0532 times |
Thu 04 April 2024 |
759.30 (-0.93%) |
761.00 |
761.00 - 761.00 |
0.1064 times |
Weekly price and charts StateBank Strong weekly Stock price targets for StateBank SBIN_T0 are 766.8 and 766.8 | Weekly Target 1 | 766.2 | | Weekly Target 2 | 766.2 | | Weekly Target 3 | 766.2 | | Weekly Target 4 | 767.4 | | Weekly Target 5 | 767.4 |
Weekly price and volumes for State Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
768.60 (1.07%) |
765.00 |
765.00 - 765.00 |
0.0638 times |
Thu 09 January 2025 |
760.45 (-9.27%) |
778.85 |
758.10 - 778.85 |
4.7877 times |
Wed 18 December 2024 |
838.15 (2.37%) |
850.50 |
840.75 - 850.50 |
0.7022 times |
Thu 05 September 2024 |
818.75 (-0.47%) |
820.00 |
820.00 - 820.00 |
0.0638 times |
Wed 29 May 2024 |
822.65 (2.66%) |
826.00 |
826.00 - 826.00 |
0.0319 times |
Fri 26 April 2024 |
801.30 (0%) |
762.00 |
762.00 - 800.50 |
0.3511 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StateBank Strong monthly Stock price targets for StateBank SBIN_T0 are 766.8 and 766.8 | Monthly Target 1 | 766.2 | | Monthly Target 2 | 766.2 | | Monthly Target 3 | 766.2 | | Monthly Target 4 | 767.4 | | Monthly Target 5 | 767.4 |
Monthly price and volumes State Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
768.60 (1.07%) |
765.00 |
765.00 - 765.00 |
0.0762 times |
Thu 09 January 2025 |
760.45 (-9.27%) |
778.85 |
758.10 - 778.85 |
5.7143 times |
Wed 18 December 2024 |
838.15 (2.37%) |
850.50 |
840.75 - 850.50 |
0.8381 times |
Thu 05 September 2024 |
818.75 (0.62%) |
820.00 |
820.00 - 820.00 |
0.0381 times |
Mon 19 August 2024 |
813.70 (-1.09%) |
820.00 |
820.00 - 820.00 |
0.0381 times |
Wed 29 May 2024 |
822.65 (2.66%) |
826.00 |
826.00 - 826.00 |
0.0381 times |
Fri 26 April 2024 |
801.30 (6.51%) |
763.00 |
761.00 - 800.50 |
0.6476 times |
Thu 28 March 2024 |
752.35 (0%) |
734.20 |
734.20 - 752.60 |
0.6095 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of State Bank SBIN_T0
DMA (daily moving average) of State Bank SBIN_T0
| DMA period | DMA value | | 5 day DMA | 797.78 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of State Bank SBIN_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.05 | 791.77 | 807.43 | | 12 day EMA | 789.75 | 793.59 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank SBIN_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 797.78 | 807.81 | 818.46 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
