SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.88 and 30.31 | Daily Target 1 | 29.8 | | Daily Target 2 | 29.96 | | Daily Target 3 | 30.23 | | Daily Target 4 | 30.39 | | Daily Target 5 | 30.66 |
Daily price and volume Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
30.12 (-0.76%) |
30.50 |
30.07 - 30.50 |
0.6319 times |
| Wed 07 May 2025 |
30.35 (0.33%) |
30.19 |
30.09 - 30.49 |
1.1249 times |
| Tue 06 May 2025 |
30.25 (-0.72%) |
30.63 |
30.19 - 30.63 |
0.8033 times |
| Mon 05 May 2025 |
30.47 (0.76%) |
30.58 |
30.01 - 30.58 |
0.6471 times |
| Fri 02 May 2025 |
30.24 (-0.3%) |
30.19 |
30.12 - 30.65 |
1.0658 times |
| Wed 30 April 2025 |
30.33 (-0.16%) |
30.38 |
30.12 - 30.48 |
1.1005 times |
| Tue 29 April 2025 |
30.38 (-0.13%) |
30.58 |
30.28 - 30.62 |
0.9447 times |
| Mon 28 April 2025 |
30.42 (0.93%) |
30.28 |
29.92 - 30.51 |
1.0755 times |
| Fri 25 April 2025 |
30.14 (-1.05%) |
30.99 |
29.86 - 30.99 |
1.0318 times |
| Thu 24 April 2025 |
30.46 (-0.07%) |
30.51 |
30.35 - 30.63 |
1.5744 times |
| Wed 23 April 2025 |
30.48 (0.63%) |
30.90 |
29.57 - 30.90 |
3.2926 times |
Weekly price and charts SbiamcSbineqwetf Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.76 and 30.38 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 30.253333333333 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
30.12 (-0.4%) |
30.58 |
30.01 - 30.63 |
0.2884 times |
| Fri 02 May 2025 |
30.24 (0.33%) |
30.28 |
29.92 - 30.65 |
0.3764 times |
| Fri 25 April 2025 |
30.14 (0.97%) |
29.89 |
29.57 - 30.99 |
0.9676 times |
| Thu 17 April 2025 |
29.85 (3.9%) |
28.70 |
28.70 - 30.08 |
0.4557 times |
| Fri 11 April 2025 |
28.73 (0.17%) |
28.48 |
27.30 - 29.70 |
1.1378 times |
| Fri 04 April 2025 |
28.68 (-1.98%) |
29.01 |
28.22 - 29.93 |
1.3132 times |
| Fri 28 March 2025 |
29.26 (0.07%) |
29.24 |
28.24 - 30.47 |
0.9492 times |
| Fri 21 March 2025 |
29.24 (4.32%) |
28.74 |
27.63 - 29.60 |
1.2731 times |
| Thu 13 March 2025 |
28.03 (-1.41%) |
28.42 |
27.90 - 28.92 |
1.344 times |
| Fri 07 March 2025 |
28.43 (2.6%) |
27.90 |
27.48 - 28.70 |
1.8946 times |
| Fri 28 February 2025 |
27.71 (-3.65%) |
29.34 |
27.69 - 29.70 |
1.823 times |
Monthly price and charts SbiamcSbineqwetf Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.75 and 30.39 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 30.26 | | Monthly Target 4 | 30.51 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
30.12 (-0.69%) |
30.19 |
30.01 - 30.65 |
0.1062 times |
| Wed 30 April 2025 |
30.33 (3.66%) |
29.01 |
27.30 - 30.99 |
1.1484 times |
| Fri 28 March 2025 |
29.26 (5.59%) |
27.90 |
27.48 - 30.47 |
1.5094 times |
| Fri 28 February 2025 |
27.71 (-6.39%) |
29.69 |
27.69 - 30.50 |
1.5757 times |
| Fri 31 January 2025 |
29.60 (0.37%) |
29.50 |
28.07 - 32.00 |
0.9656 times |
| Tue 31 December 2024 |
29.49 (-1.77%) |
30.97 |
28.73 - 32.02 |
1.1149 times |
| Fri 29 November 2024 |
30.02 (-2.09%) |
31.60 |
29.03 - 32.15 |
0.807 times |
| Thu 31 October 2024 |
30.66 (-8.37%) |
33.89 |
30.24 - 34.57 |
1.1639 times |
| Mon 30 September 2024 |
33.46 (3.05%) |
33.15 |
31.42 - 34.28 |
0.8125 times |
| Fri 30 August 2024 |
32.47 (1.91%) |
31.86 |
30.00 - 33.00 |
0.7964 times |
| Wed 31 July 2024 |
31.86 (0%) |
31.79 |
30.00 - 33.33 |
0.2349 times |
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value | | 5 day DMA | 30.29 | | 12 day DMA | 30.33 | | 20 day DMA | 29.78 | | 35 day DMA | 29.46 | | 50 day DMA | 29.11 | | 100 day DMA | 29.27 | | 150 day DMA | 29.91 | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.25 | 30.32 | 30.31 | | 12 day EMA | 30.15 | 30.16 | 30.13 | | 20 day EMA | 29.94 | 29.92 | 29.88 | | 35 day EMA | 29.57 | 29.54 | 29.49 | | 50 day EMA | 29.21 | 29.17 | 29.12 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.29 | 30.33 | 30.33 | | 12 day SMA | 30.33 | 30.33 | 30.29 | | 20 day SMA | 29.78 | 29.71 | 29.66 | | 35 day SMA | 29.46 | 29.4 | 29.34 | | 50 day SMA | 29.11 | 29.08 | 29.05 | | 100 day SMA | 29.27 | 29.28 | 29.28 | | 150 day SMA | 29.91 | 29.93 | 29.95 | | 200 day SMA |
|
|
