SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.94 and 32.39 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.8 | | Daily Target 3 | 32.076666666667 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.53 |
Daily price and volume Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
31.98 (0.22%) |
31.95 |
31.90 - 32.35 |
1.4981 times |
Wed 03 September 2025 |
31.91 (0.47%) |
31.99 |
31.74 - 32.00 |
0.3455 times |
Tue 02 September 2025 |
31.76 (0.19%) |
30.90 |
30.90 - 32.00 |
0.8732 times |
Mon 01 September 2025 |
31.70 (0.86%) |
31.43 |
31.43 - 31.74 |
0.6014 times |
Fri 29 August 2025 |
31.43 (-0.19%) |
31.64 |
31.35 - 31.64 |
0.5766 times |
Thu 28 August 2025 |
31.49 (-0.66%) |
31.98 |
31.47 - 31.98 |
3.8972 times |
Tue 26 August 2025 |
31.70 (-0.63%) |
32.05 |
31.40 - 32.24 |
0.5971 times |
Mon 25 August 2025 |
31.90 (0.28%) |
31.96 |
31.74 - 32.00 |
0.7084 times |
Fri 22 August 2025 |
31.81 (-0.66%) |
32.23 |
31.79 - 32.23 |
0.3784 times |
Thu 21 August 2025 |
32.02 (-0.03%) |
32.02 |
31.99 - 32.22 |
0.5241 times |
Wed 20 August 2025 |
32.03 (0.28%) |
32.09 |
31.89 - 32.10 |
1.265 times |
Weekly price and charts SbiamcSbineqwetf Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.44 and 32.89 | Weekly Target 1 | 30.29 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 31.743333333333 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 33.19 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
31.98 (1.75%) |
31.43 |
30.90 - 32.35 |
0.7982 times |
Fri 29 August 2025 |
31.43 (-1.19%) |
31.96 |
31.35 - 32.24 |
1.3903 times |
Fri 22 August 2025 |
31.81 (1.53%) |
31.49 |
31.48 - 32.23 |
0.9303 times |
Thu 14 August 2025 |
31.33 (1.26%) |
31.28 |
30.72 - 32.11 |
0.5097 times |
Fri 08 August 2025 |
30.94 (-0.16%) |
31.76 |
30.21 - 32.00 |
0.6799 times |
Fri 01 August 2025 |
30.99 (-1.27%) |
31.54 |
30.67 - 31.73 |
0.944 times |
Fri 25 July 2025 |
31.39 (-0.88%) |
31.83 |
31.30 - 31.95 |
1.3663 times |
Fri 18 July 2025 |
31.67 (-0.28%) |
31.91 |
31.50 - 32.18 |
0.9839 times |
Fri 11 July 2025 |
31.76 (-1.09%) |
31.30 |
31.30 - 32.47 |
0.8377 times |
Fri 04 July 2025 |
32.11 (-0.34%) |
32.49 |
31.76 - 32.68 |
1.5596 times |
Fri 27 June 2025 |
32.22 (2.29%) |
31.60 |
30.63 - 32.58 |
3.1847 times |
Monthly price and charts SbiamcSbineqwetf Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.44 and 32.89 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 31.743333333333 | | Monthly Target 4 | 32.59 | | Monthly Target 5 | 33.19 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
31.98 (1.75%) |
31.43 |
30.90 - 32.35 |
0.1012 times |
Fri 29 August 2025 |
31.43 (0.58%) |
31.40 |
30.21 - 32.24 |
0.494 times |
Thu 31 July 2025 |
31.25 (-3.1%) |
32.25 |
30.67 - 32.68 |
0.6199 times |
Mon 30 June 2025 |
32.25 (3.7%) |
31.19 |
30.03 - 32.58 |
1.088 times |
Fri 30 May 2025 |
31.10 (2.54%) |
30.19 |
29.55 - 32.50 |
0.8895 times |
Wed 30 April 2025 |
30.33 (3.66%) |
29.01 |
27.30 - 30.99 |
1.2381 times |
Fri 28 March 2025 |
29.26 (5.59%) |
27.90 |
27.48 - 30.47 |
1.6273 times |
Fri 28 February 2025 |
27.71 (-6.39%) |
29.69 |
27.69 - 30.50 |
1.6988 times |
Fri 31 January 2025 |
29.60 (0.37%) |
29.50 |
28.07 - 32.00 |
1.0411 times |
Tue 31 December 2024 |
29.49 (-1.77%) |
30.97 |
28.73 - 32.02 |
1.2021 times |
Fri 29 November 2024 |
30.02 (-2.09%) |
31.60 |
29.03 - 32.15 |
0.87 times |
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value | | 5 day DMA | 31.76 | | 12 day DMA | 31.81 | | 20 day DMA | 31.58 | | 35 day DMA | 31.54 | | 50 day DMA | 31.69 | | 100 day DMA | 31.25 | | 150 day DMA | 30.43 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.83 | 31.76 | 31.68 | | 12 day EMA | 31.73 | 31.69 | 31.65 | | 20 day EMA | 31.66 | 31.63 | 31.6 | | 35 day EMA | 31.68 | 31.66 | 31.64 | | 50 day EMA | 31.66 | 31.65 | 31.64 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.76 | 31.66 | 31.62 | | 12 day SMA | 31.81 | 31.8 | 31.75 | | 20 day SMA | 31.58 | 31.54 | 31.51 | | 35 day SMA | 31.54 | 31.53 | 31.52 | | 50 day SMA | 31.69 | 31.68 | 31.67 | | 100 day SMA | 31.25 | 31.21 | 31.18 | | 150 day SMA | 30.43 | 30.41 | 30.39 | | 200 day SMA | 30.26 | 30.25 | 30.24 |
|
|
