SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.3 and 31.92 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.41 | | Daily Target 3 | 31.796666666667 | | Daily Target 4 | 32.03 | | Daily Target 5 | 32.42 |
Daily price and volume Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.65 (-0.35%) |
31.91 |
31.56 - 32.18 |
0.7374 times |
Fri 11 July 2025 |
31.76 (-0.66%) |
31.97 |
31.70 - 32.07 |
0.8752 times |
Thu 10 July 2025 |
31.97 (-0.22%) |
32.35 |
31.84 - 32.38 |
0.9539 times |
Wed 09 July 2025 |
32.04 (-0.16%) |
32.25 |
31.53 - 32.38 |
0.7811 times |
Tue 08 July 2025 |
32.09 (-0.09%) |
32.44 |
31.94 - 32.44 |
0.6972 times |
Mon 07 July 2025 |
32.12 (0.03%) |
31.30 |
31.30 - 32.47 |
0.6013 times |
Fri 04 July 2025 |
32.11 (-0.22%) |
32.17 |
31.96 - 32.26 |
0.7563 times |
Thu 03 July 2025 |
32.18 (-0.09%) |
32.37 |
32.09 - 32.42 |
2.2028 times |
Wed 02 July 2025 |
32.21 (-0.06%) |
32.18 |
31.76 - 32.59 |
1.5549 times |
Tue 01 July 2025 |
32.23 (-0.06%) |
32.25 |
31.81 - 32.68 |
0.8399 times |
Mon 30 June 2025 |
32.25 (0.09%) |
32.49 |
32.12 - 32.49 |
1.9229 times |
Weekly price and charts SbiamcSbineqwetf Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.3 and 31.92 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 31.796666666667 | | Weekly Target 4 | 32.03 | | Weekly Target 5 | 32.42 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.65 (-0.35%) |
31.91 |
31.56 - 32.18 |
0.0963 times |
Fri 11 July 2025 |
31.76 (-1.09%) |
31.30 |
31.30 - 32.47 |
0.5105 times |
Fri 04 July 2025 |
32.11 (-0.34%) |
32.49 |
31.76 - 32.68 |
0.9505 times |
Fri 27 June 2025 |
32.22 (2.29%) |
31.60 |
30.63 - 32.58 |
1.9409 times |
Fri 20 June 2025 |
31.50 (1.06%) |
31.32 |
30.75 - 31.88 |
0.6929 times |
Fri 13 June 2025 |
31.17 (-0.51%) |
31.34 |
30.03 - 32.31 |
1.5182 times |
Fri 06 June 2025 |
31.33 (0.74%) |
31.19 |
30.30 - 31.74 |
0.829 times |
Fri 30 May 2025 |
31.10 (-0.48%) |
31.26 |
30.03 - 31.68 |
0.769 times |
Fri 23 May 2025 |
31.25 (-0.35%) |
31.51 |
30.61 - 32.50 |
0.8783 times |
Fri 16 May 2025 |
31.36 (4.88%) |
30.33 |
30.21 - 31.66 |
1.8142 times |
Fri 09 May 2025 |
29.90 (-1.12%) |
30.58 |
29.55 - 30.63 |
0.6785 times |
Monthly price and charts SbiamcSbineqwetf Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.79 and 32.17 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 31.876666666667 | | Monthly Target 4 | 32.45 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.65 (-1.86%) |
32.25 |
31.30 - 32.68 |
0.2429 times |
Mon 30 June 2025 |
32.25 (3.7%) |
31.19 |
30.03 - 32.58 |
0.973 times |
Fri 30 May 2025 |
31.10 (2.54%) |
30.19 |
29.55 - 32.50 |
0.7955 times |
Wed 30 April 2025 |
30.33 (3.66%) |
29.01 |
27.30 - 30.99 |
1.1073 times |
Fri 28 March 2025 |
29.26 (5.59%) |
27.90 |
27.48 - 30.47 |
1.4554 times |
Fri 28 February 2025 |
27.71 (-6.39%) |
29.69 |
27.69 - 30.50 |
1.5193 times |
Fri 31 January 2025 |
29.60 (0.37%) |
29.50 |
28.07 - 32.00 |
0.9311 times |
Tue 31 December 2024 |
29.49 (-1.77%) |
30.97 |
28.73 - 32.02 |
1.0751 times |
Fri 29 November 2024 |
30.02 (-2.09%) |
31.60 |
29.03 - 32.15 |
0.7781 times |
Thu 31 October 2024 |
30.66 (-8.37%) |
33.89 |
30.24 - 34.57 |
1.1223 times |
Mon 30 September 2024 |
33.46 (3.05%) |
33.15 |
31.42 - 34.28 |
0.7834 times |
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 32.07 | | 20 day DMA | 31.85 | | 35 day DMA | 31.59 | | 50 day DMA | 31.37 | | 100 day DMA | 30.19 | | 150 day DMA | 29.98 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 31.95 | 32.05 | | 12 day EMA | 31.91 | 31.96 | 32 | | 20 day EMA | 31.83 | 31.85 | 31.86 | | 35 day EMA | 31.62 | 31.62 | 31.61 | | 50 day EMA | 31.34 | 31.33 | 31.31 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 32 | 32.07 | | 12 day SMA | 32.07 | 32.11 | 32.11 | | 20 day SMA | 31.85 | 31.85 | 31.82 | | 35 day SMA | 31.59 | 31.59 | 31.57 | | 50 day SMA | 31.37 | 31.35 | 31.32 | | 100 day SMA | 30.19 | 30.17 | 30.14 | | 150 day SMA | 29.98 | 29.97 | 29.96 | | 200 day SMA | 30.32 | 30.33 | 30.33 |
|
|
