Use Dark Theme
bell notificationshomepagelogin

SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1011.9 and 1011.92

Daily Target 11011.9
Daily Target 21011.9
Daily Target 31011.9166666667
Daily Target 41011.92
Daily Target 51011.94

Daily price and volume Sbiamc Sbiliqetf

Date Closing Open Range Volume
Wed 29 October 2025 1011.91 (0.01%) 1011.93 1011.91 - 1011.93 1.2005 times
Tue 28 October 2025 1011.77 (0.01%) 1011.77 1011.77 - 1011.79 2.0438 times
Mon 27 October 2025 1011.62 (0.01%) 1011.62 1011.62 - 1011.64 2.4752 times
Fri 24 October 2025 1011.48 (0.04%) 1011.49 1011.48 - 1011.50 0.3218 times
Thu 23 October 2025 1011.05 (0.01%) 1011.07 1011.05 - 1011.07 0.0808 times
Mon 20 October 2025 1010.93 (0.05%) 1010.91 1010.91 - 1010.93 1.357 times
Fri 17 October 2025 1010.47 (0.04%) 1010.46 1010.46 - 1010.48 1.9006 times
Thu 16 October 2025 1010.04 (0.01%) 1010.04 1010.04 - 1010.06 0.1256 times
Wed 15 October 2025 1009.92 (0.01%) 1009.93 1009.91 - 1009.93 0.1699 times
Tue 14 October 2025 1009.77 (0.01%) 1009.77 1009.77 - 1009.77 0.3248 times
Mon 13 October 2025 1009.65 (0.01%) 1009.65 1009.63 - 1009.65 13.7483 times

Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1011.77 and 1012.08

Weekly Target 11011.51
Weekly Target 21011.71
Weekly Target 31011.82
Weekly Target 41012.02
Weekly Target 51012.13

Weekly price and volumes for Sbiamc Sbiliqetf

Date Closing Open Range Volume
Wed 29 October 2025 1011.91 (0.04%) 1011.62 1011.62 - 1011.93 0.2075 times
Fri 24 October 2025 1011.48 (0.1%) 1010.91 1010.91 - 1011.50 0.0639 times
Fri 17 October 2025 1010.47 (0.1%) 1009.65 1009.63 - 1010.48 0.5904 times
Fri 10 October 2025 1009.50 (0.1%) 1008.66 1008.64 - 1009.50 2.7586 times
Fri 03 October 2025 1008.50 (0.1%) 1007.61 1007.61 - 1008.52 1.0405 times
Fri 26 September 2025 1007.50 (0.1%) 1006.63 1006.63 - 1007.50 0.4771 times
Fri 19 September 2025 1006.49 (0.1%) 1005.61 1005.61 - 1006.49 4.725 times
Fri 12 September 2025 1005.49 (0.04%) 984.99 984.99 - 1010.00 0.0223 times
Fri 05 September 2025 1005.09 (0.2%) 1003.68 1003.66 - 1005.11 0.0655 times
Thu 28 August 2025 1003.10 (0.05%) 1002.67 1002.67 - 1003.11 0.0494 times
Fri 22 August 2025 1002.55 (0%) 1002.20 1001.57 - 1027.15 1.8757 times

weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1009.98 and 1013.86

Monthly Target 11006.75
Monthly Target 21009.33
Monthly Target 31010.63
Monthly Target 41013.21
Monthly Target 51014.51

Monthly price and volumes Sbiamc Sbiliqetf

Date Closing Open Range Volume
Wed 29 October 2025 1011.91 (0.41%) 1008.05 1008.05 - 1011.93 1.166 times
Tue 30 September 2025 1007.78 (0.47%) 1003.68 984.99 - 1010.00 1.3472 times
Thu 28 August 2025 1003.10 (0%) 1010.00 1000.84 - 1027.15 0.4868 times
Wed 29 October 2025 (0%) - 0 times

monthly chart SbiamcSbiliqetf

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period DMA value
5 day DMA 1011.57
12 day DMA 1010.68
20 day DMA 1009.78
35 day DMA 1008.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.521011.331011.11
12 day EMA1010.711010.491010.26
20 day EMA1009.821009.61009.37
35 day EMA1008.181007.961007.74
50 day EMA1006.55

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.571011.371011.11
12 day SMA1010.681010.441010.2
20 day SMA1009.781009.551009.32
35 day SMA1008.141007.951007.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme