Use Dark Theme
bell notificationshomepagelogin

SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1816.2 and 1834.5

Daily Target 11811.9
Daily Target 21820.5
Daily Target 31830.2
Daily Target 41838.8
Daily Target 51848.5

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 16 July 2025 1829.10 (0.24%) 1833.90 1821.60 - 1839.90 0.7898 times
Tue 15 July 2025 1824.80 (-1.43%) 1849.90 1822.40 - 1851.70 1.5886 times
Mon 14 July 2025 1851.30 (0.88%) 1843.00 1831.70 - 1856.30 1.4895 times
Fri 11 July 2025 1835.20 (1.38%) 1814.00 1812.00 - 1840.00 0.9326 times
Thu 10 July 2025 1810.20 (-0.26%) 1811.00 1801.40 - 1823.50 1.3361 times
Wed 09 July 2025 1814.90 (-0.11%) 1820.00 1799.00 - 1821.00 0.7234 times
Tue 08 July 2025 1816.90 (0.48%) 1801.00 1797.30 - 1818.80 0.7461 times
Mon 07 July 2025 1808.30 (0.48%) 1799.70 1792.20 - 1811.80 0.4551 times
Fri 04 July 2025 1799.70 (-0.58%) 1806.00 1783.10 - 1812.10 0.8296 times
Thu 03 July 2025 1810.20 (-2.51%) 1850.00 1803.00 - 1861.80 1.1093 times
Wed 02 July 2025 1856.80 (-0.31%) 1865.00 1852.10 - 1875.00 1.2981 times

 Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1808 and 1842.7

Weekly Target 11800.97
Weekly Target 21815.03
Weekly Target 31835.6666666667
Weekly Target 41849.73
Weekly Target 51870.37

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 16 July 2025 1829.10 (-0.33%) 1843.00 1821.60 - 1856.30 0.629 times
Fri 11 July 2025 1835.20 (1.97%) 1799.70 1792.20 - 1840.00 0.6819 times
Fri 04 July 2025 1799.70 (-2.75%) 1846.00 1783.10 - 1875.00 0.9256 times
Fri 27 June 2025 1850.60 (2.19%) 1810.00 1798.60 - 1866.40 2.0472 times
Fri 20 June 2025 1810.90 (3.17%) 1762.00 1751.90 - 1821.00 0.756 times
Fri 13 June 2025 1755.20 (-1.43%) 1789.60 1720.00 - 1812.30 1.273 times
Fri 06 June 2025 1780.60 (-1.74%) 1812.20 1751.30 - 1829.00 1.2268 times
Fri 30 May 2025 1812.20 (0.75%) 1806.00 1790.10 - 1833.90 1.0173 times
Fri 23 May 2025 1798.70 (1.43%) 1773.10 1741.20 - 1806.00 0.6906 times
Fri 16 May 2025 1773.40 (4.33%) 1725.00 1720.00 - 1790.90 0.7525 times
Fri 09 May 2025 1699.80 (-3.68%) 1773.00 1693.10 - 1797.80 1.0195 times

 weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1760.15 and 1852.05

Monthly Target 11737.17
Monthly Target 21783.13
Monthly Target 31829.0666666667
Monthly Target 41875.03
Monthly Target 51920.97

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 16 July 2025 1829.10 (-0.5%) 1831.00 1783.10 - 1875.00 0.3592 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.0167 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.686 times
Wed 30 April 2025 1765.80 (14.08%) 1537.75 1430.55 - 1772.50 1.2035 times
Fri 28 March 2025 1547.85 (8.2%) 1432.55 1379.85 - 1584.00 0.7503 times
Fri 28 February 2025 1430.50 (-3.58%) 1434.35 1402.90 - 1501.40 0.6776 times
Fri 31 January 2025 1483.60 (6.7%) 1392.20 1384.95 - 1555.00 1.2144 times
Tue 31 December 2024 1390.40 (-3.29%) 1428.40 1377.50 - 1484.40 1.5076 times
Fri 29 November 2024 1437.75 (-11.37%) 1639.40 1396.65 - 1642.00 1.3269 times
Thu 31 October 2024 1622.15 (-12.03%) 1840.20 1593.60 - 1859.30 1.2577 times
Mon 30 September 2024 1844.00 (-0.34%) 1850.30 1808.45 - 1936.00 1.0936 times

 monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1830.12
12 day DMA 1826.66
20 day DMA 1828.71
35 day DMA 1811.79
50 day DMA 1798.21
100 day DMA 1668.06
150 day DMA 1594.83
200 day DMA 1604.3

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.241829.311831.56
12 day EMA1826.61826.151826.39
20 day EMA1822.061821.321820.95
35 day EMA1811.31810.251809.39
50 day EMA1797.821796.541795.39

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1830.121827.281825.7
12 day SMA1826.661827.431829.58
20 day SMA1828.711827.121825.89
35 day SMA1811.791811.171810.55
50 day SMA1798.211796.521794.54
100 day SMA1668.061664.531660.94
150 day SMA1594.831592.291589.67
200 day SMA1604.31604.471604.95

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Wed 1833.80 1839.60 1828.00 to 1847.40 1 times
15 Tue 1832.30 1855.00 1830.00 to 1856.00 0.99 times
14 Mon 1852.70 1834.30 1834.30 to 1857.70 1 times
11 Fri 1839.00 1839.90 1815.70 to 1846.80 1.02 times
10 Thu 1815.20 1820.10 1806.90 to 1828.50 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Wed 1842.80 1850.00 1838.50 to 1855.00 1.29 times
15 Tue 1840.90 1856.50 1838.90 to 1866.60 1.21 times
14 Mon 1862.80 1852.80 1845.00 to 1868.20 1.12 times
11 Fri 1849.40 1835.00 1834.40 to 1856.40 0.74 times
10 Thu 1826.50 1828.70 1818.90 to 1838.80 0.64 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
16 Wed 1854.00 1858.00 1849.00 to 1862.10 1.39 times
15 Tue 1851.00 1869.10 1850.00 to 1875.60 1.19 times
14 Mon 1871.20 1866.00 1859.70 to 1875.60 0.74 times
11 Fri 1859.00 1847.20 1847.20 to 1865.80 0.69 times
10 Thu 1840.10 1836.00 1836.00 to 1849.10 0.99 times

Option chain for Sbi Life SBILIFE 31 Thu July 2025 expiry

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
16 Wed July 2025 1.15160.05 0.02
15 Tue July 2025 1.30160.05 0.02
14 Mon July 2025 2.00160.05 0.02
11 Fri July 2025 1.50160.05 0.02
10 Thu July 2025 1.25143.75 0.02

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
16 Wed July 2025 1.45141.05 0.07
15 Tue July 2025 1.50141.05 0.06
14 Mon July 2025 2.55141.05 0.06
11 Fri July 2025 1.90159.90 0.06
10 Thu July 2025 1.70159.90 0.06

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
16 Wed July 2025 1.90120.20 0.11
15 Tue July 2025 2.00120.20 0.1
14 Mon July 2025 3.50113.70 0.09
11 Fri July 2025 2.75124.15 0.09
10 Thu July 2025 2.20143.35 0.09

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
16 Wed July 2025 2.75111.25 0.3
15 Tue July 2025 2.85111.25 0.29
14 Mon July 2025 5.15105.25 0.29
11 Fri July 2025 3.95105.25 0.41
10 Thu July 2025 3.35126.70 0.51

SbiLife SBILIFE Option strike: 1920.00

Date CE PE PCR
16 Wed July 2025 4.1090.50 0.04
15 Tue July 2025 4.1575.85 0.03
14 Mon July 2025 7.6575.85 0.04
11 Fri July 2025 5.90108.50 0.04
10 Thu July 2025 4.85108.50 0.09

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
16 Wed July 2025 6.1072.35 0.07
15 Tue July 2025 6.3573.90 0.08
14 Mon July 2025 11.7059.40 0.07
11 Fri July 2025 8.8570.10 0.06
10 Thu July 2025 7.0089.15 0.07

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
16 Wed July 2025 9.9056.45 0.12
15 Tue July 2025 9.9558.05 0.12
14 Mon July 2025 17.9045.70 0.12
11 Fri July 2025 13.5555.65 0.11
10 Thu July 2025 10.4072.60 0.19

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
16 Wed July 2025 15.7541.75 0.16
15 Tue July 2025 15.6543.75 0.16
14 Mon July 2025 26.2534.50 0.2
11 Fri July 2025 20.4542.65 0.13
10 Thu July 2025 15.9060.05 0.12

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
16 Wed July 2025 24.7531.10 0.54
15 Tue July 2025 24.8032.80 0.54
14 Mon July 2025 37.3525.75 0.72
11 Fri July 2025 30.4532.45 0.53
10 Thu July 2025 23.0048.20 0.28

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
16 Wed July 2025 35.9522.50 1.72
15 Tue July 2025 36.1523.90 1.77
14 Mon July 2025 50.7519.00 2.99
11 Fri July 2025 42.1024.25 0.88
10 Thu July 2025 32.1536.45 0.29

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
16 Wed July 2025 49.1015.80 1.74
15 Tue July 2025 49.2517.00 1.83
14 Mon July 2025 65.3013.30 1.57
11 Fri July 2025 55.5517.45 1.56
10 Thu July 2025 42.2027.50 1.33

SbiLife SBILIFE Option strike: 1780.00

Date CE PE PCR
16 Wed July 2025 65.1011.10 1.48
15 Tue July 2025 67.5512.00 1.59
14 Mon July 2025 82.359.40 1.87
11 Fri July 2025 70.7012.60 1.71
10 Thu July 2025 54.8520.45 1.66

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
16 Wed July 2025 84.106.60 4.73
15 Tue July 2025 84.108.60 4.86
14 Mon July 2025 86.106.65 5.11
11 Fri July 2025 86.109.10 4.23
10 Thu July 2025 70.3014.80 4.27

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
16 Wed July 2025 97.805.50 2.65
15 Tue July 2025 97.806.10 3.22
14 Mon July 2025 84.054.80 3.27
11 Fri July 2025 84.056.40 3.24
10 Thu July 2025 84.0510.40 4.22

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
16 Wed July 2025 118.653.95 10.36
15 Tue July 2025 118.654.40 10.36
14 Mon July 2025 118.653.50 9.29
11 Fri July 2025 118.654.60 10.86
10 Thu July 2025 108.806.80 14.5

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
16 Wed July 2025 141.803.00 6.52
15 Tue July 2025 134.203.25 6.93
14 Mon July 2025 154.952.60 7.47
11 Fri July 2025 140.853.40 7.62
10 Thu July 2025 117.504.85 2.9

SbiLife SBILIFE Option strike: 1560.00

Date CE PE PCR
16 Wed July 2025 275.650.50 28
15 Tue July 2025 275.650.50 28
Back to top Use Dark Theme