SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1611.9 and 1647.3

Daily Target 1	1582.77
Daily Target 2	1605.63
Daily Target 3	1618.1666666667
Daily Target 4	1641.03
Daily Target 5	1653.57

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Mon 21 April 2025	1628.50 (1.26%)	1618.00	1595.30 - 1630.70	0.9149 times
Thu 17 April 2025	1608.20 (2.73%)	1558.00	1549.40 - 1615.00	1.3509 times
Wed 16 April 2025	1565.40 (0.18%)	1548.50	1548.50 - 1576.80	0.7064 times
Tue 15 April 2025	1562.60 (2.67%)	1555.50	1525.00 - 1574.10	1.2276 times
Fri 11 April 2025	1521.90 (2.72%)	1539.00	1500.05 - 1539.00	1.0212 times
Wed 09 April 2025	1481.65 (-0.43%)	1488.00	1475.00 - 1499.90	0.9436 times
Tue 08 April 2025	1488.00 (1.86%)	1490.00	1458.05 - 1498.05	1.9292 times
Mon 07 April 2025	1460.80 (-3.42%)	1450.00	1430.55 - 1485.50	0.8257 times
Fri 04 April 2025	1512.60 (-1.92%)	1536.35	1501.10 - 1546.90	0.7442 times
Thu 03 April 2025	1542.25 (-1.13%)	1546.00	1540.00 - 1558.90	0.3363 times
Wed 02 April 2025	1559.85 (0.94%)	1543.00	1542.30 - 1563.15	1.6899 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1611.9 and 1647.3

Weekly Target 1	1582.77
Weekly Target 2	1605.63
Weekly Target 3	1618.1666666667
Weekly Target 4	1641.03
Weekly Target 5	1653.57

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Mon 21 April 2025	1628.50 (1.26%)	1618.00	1595.30 - 1630.70	0.2314 times
Thu 17 April 2025	1608.20 (5.67%)	1555.50	1525.00 - 1615.00	0.831 times
Fri 11 April 2025	1521.90 (0.61%)	1450.00	1430.55 - 1539.00	1.1939 times
Fri 04 April 2025	1512.60 (-2.28%)	1537.75	1501.10 - 1566.40	0.9145 times
Fri 28 March 2025	1547.85 (0.09%)	1550.00	1529.65 - 1584.00	1.3902 times
Fri 21 March 2025	1546.40 (11.61%)	1392.00	1392.00 - 1553.30	1.2988 times
Thu 13 March 2025	1385.55 (-1.85%)	1419.00	1382.65 - 1427.75	0.7814 times
Fri 07 March 2025	1411.60 (-1.32%)	1432.55	1379.85 - 1452.15	1.2893 times
Fri 28 February 2025	1430.50 (-4.34%)	1480.00	1411.85 - 1495.20	1.3438 times
Fri 21 February 2025	1495.40 (2.04%)	1460.50	1451.85 - 1501.40	0.7258 times
Fri 14 February 2025	1465.45 (-0.37%)	1462.90	1402.90 - 1479.40	1.1795 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1529.53 and 1729.68

Monthly Target 1	1363.1
Monthly Target 2	1495.8
Monthly Target 3	1563.25
Monthly Target 4	1695.95
Monthly Target 5	1763.4

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Mon 21 April 2025	1628.50 (5.21%)	1537.75	1430.55 - 1630.70	0.4731 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.7101 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.6413 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.1495 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.427 times
Fri 29 November 2024	1437.75 (-11.37%)	1639.40	1396.65 - 1642.00	1.256 times
Thu 31 October 2024	1622.15 (-12.03%)	1840.20	1593.60 - 1859.30	1.1905 times
Mon 30 September 2024	1844.00 (-0.34%)	1850.30	1808.45 - 1936.00	1.0352 times
Fri 30 August 2024	1850.30 (5.51%)	1791.10	1666.00 - 1869.80	0.9642 times
Wed 31 July 2024	1753.65 (17.54%)	1491.95	1468.10 - 1777.70	1.1531 times
Fri 28 June 2024	1491.95 (7.61%)	1435.30	1307.70 - 1498.80	0.9672 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1577.32
12 day DMA	1539.75
20 day DMA	1538.39
35 day DMA	1491.55
50 day DMA	1483.79
100 day DMA	1465.94
150 day DMA	1550.58
200 day DMA	1588.05

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1583.63	1561.2	1537.71
12 day EMA	1551.25	1537.21	1524.31
20 day EMA	1532.26	1522.13	1513.07
35 day EMA	1512.92	1506.12	1500.11
50 day EMA	1490.88	1485.26	1480.24

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1577.32	1547.95	1523.91
12 day SMA	1539.75	1533.03	1527.75
20 day SMA	1538.39	1529.84	1521.14
35 day SMA	1491.55	1487.75	1483.8
50 day SMA	1483.79	1480.89	1478.19
100 day SMA	1465.94	1464.43	1463.58
150 day SMA	1550.58	1552.41	1554.33
200 day SMA	1588.05	1587.22	1586.44

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
21 Mon	1625.10	1607.20	1593.40 to 1627.30	0.82 times
17 Thu	1606.00	1562.10	1552.50 to 1609.50	1.07 times
16 Wed	1567.80	1557.00	1555.00 to 1579.60	1.04 times
15 Tue	1563.20	1544.60	1540.00 to 1574.00	1.04 times
11 Fri	1525.30	1519.20	1511.15 to 1532.50	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
21 Mon	1636.60	1612.90	1604.50 to 1639.00	3.78 times
17 Thu	1616.90	1572.90	1561.40 to 1619.70	0.59 times
16 Wed	1577.80	1569.20	1565.10 to 1589.60	0.27 times
15 Tue	1573.60	1550.30	1550.30 to 1582.00	0.19 times
11 Fri	1534.55	1549.30	1521.25 to 1561.20	0.17 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
21 Mon	1645.50	1625.70	1615.50 to 1645.50	1.74 times
17 Thu	1625.70	1579.90	1579.90 to 1627.20	1.16 times
16 Wed	1590.00	1581.20	1581.20 to 1592.30	0.89 times
15 Tue	1580.10	1580.00	1580.00 to 1580.10	0.68 times
11 Fri	1529.80	1533.95	1529.80 to 1534.15	0.53 times

Option chain for Sbi Life SBILIFE 24 Thu April 2025 expiry

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
21 Mon April 2025	1.35	77.80	0.05

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
21 Mon April 2025	1.90	58.25	0.06
17 Thu April 2025	2.05	80.20	0.06
16 Wed April 2025	1.15	218.00	0.06
15 Tue April 2025	1.40	218.00	0.05

SbiLife SBILIFE Option strike: 1660.00

Date	CE	PE	PCR
21 Mon April 2025	3.40	39.40	0.08
17 Thu April 2025	3.20	88.55	0
16 Wed April 2025	1.65	88.55	0.01
15 Tue April 2025	1.95	133.75	0.01

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
21 Mon April 2025	6.60	22.80	0.16
17 Thu April 2025	5.25	40.70	0.08
16 Wed April 2025	2.35	71.60	0.05
15 Tue April 2025	2.60	73.40	0.06

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
21 Mon April 2025	12.85	9.30	0.49
17 Thu April 2025	8.75	24.75	0.11
16 Wed April 2025	3.85	54.50	0.02
15 Tue April 2025	4.00	54.85	0.02

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
21 Mon April 2025	26.10	2.25	0.35
17 Thu April 2025	15.75	11.30	0.24
16 Wed April 2025	6.30	38.95	0.04
15 Tue April 2025	6.45	43.85	0.03

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
21 Mon April 2025	44.00	0.95	0.66
17 Thu April 2025	28.70	4.90	0.59
16 Wed April 2025	11.95	24.75	0.28
15 Tue April 2025	11.75	29.55	0.18

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
21 Mon April 2025	64.85	0.65	0.4
17 Thu April 2025	46.15	2.30	0.4
16 Wed April 2025	21.95	14.70	0.39
15 Tue April 2025	21.40	19.30	0.3

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
21 Mon April 2025	76.95	0.55	0.82
17 Thu April 2025	65.90	1.40	1
16 Wed April 2025	36.00	8.70	0.89
15 Tue April 2025	34.40	12.20	0.88

SbiLife SBILIFE Option strike: 1520.00

Date	CE	PE	PCR
21 Mon April 2025	104.60	0.40	1.37
17 Thu April 2025	86.75	1.00	1.71
16 Wed April 2025	52.05	5.35	1.39
15 Tue April 2025	50.35	7.75	1.44

SbiLife SBILIFE Option strike: 1500.00

Date	CE	PE	PCR
21 Mon April 2025	124.00	0.45	2.26
17 Thu April 2025	109.10	0.85	2.67
16 Wed April 2025	71.70	3.50	2.41
15 Tue April 2025	68.15	5.20	2

SbiLife SBILIFE Option strike: 1480.00

Date	CE	PE	PCR
21 Mon April 2025	143.95	0.35	1.05
17 Thu April 2025	93.00	0.75	1.24
16 Wed April 2025	94.00	2.55	1.35
15 Tue April 2025	89.20	3.65	1.55

SbiLife SBILIFE Option strike: 1460.00

Date	CE	PE	PCR
21 Mon April 2025	165.00	0.50	4
17 Thu April 2025	130.00	0.75	3.79
16 Wed April 2025	108.45	2.20	3.74
15 Tue April 2025	106.70	2.95	3.73

SbiLife SBILIFE Option strike: 1440.00

Date	CE	PE	PCR
21 Mon April 2025	185.00	0.40	7.25
17 Thu April 2025	120.30	0.60	5.41
16 Wed April 2025	136.90	1.80	5.23
15 Tue April 2025	92.35	2.30	4.41

SbiLife SBILIFE Option strike: 1420.00

Date	CE	PE	PCR
21 Mon April 2025	103.45	0.35	5.21
17 Thu April 2025	103.45	0.60	4.16
16 Wed April 2025	103.45	1.35	6.18
15 Tue April 2025	103.45	2.05	4.26

SbiLife SBILIFE Option strike: 1400.00

Date	CE	PE	PCR
21 Mon April 2025	220.00	0.35	10.52
17 Thu April 2025	180.50	0.55	12.21
16 Wed April 2025	121.00	1.00	12
15 Tue April 2025	121.00	1.55	12.24

SbiLife SBILIFE Option strike: 1360.00

Date	CE	PE	PCR
21 Mon April 2025	130.05	0.30	8.45
17 Thu April 2025	130.05	0.50	8.82
16 Wed April 2025	130.05	1.15	8.73
15 Tue April 2025	130.05	1.25	7.82

SbiLife SBILIFE Option strike: 1340.00

Date	CE	PE	PCR
21 Mon April 2025	133.95	0.30	3.46
17 Thu April 2025	133.95	0.30	3.46
16 Wed April 2025	133.95	0.70	3.5
15 Tue April 2025	133.95	1.05	3.46

Feed