SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1952.2 and 1993.2

Daily Target 1	1918.8
Daily Target 2	1944.6
Daily Target 3	1959.8
Daily Target 4	1985.6
Daily Target 5	2000.8

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1970.40 (1.73%)	1934.00	1934.00 - 1975.00	1.9709 times
Tue 28 October 2025	1936.80 (1.77%)	1903.10	1894.80 - 1945.60	1.7802 times
Mon 27 October 2025	1903.10 (3.44%)	1880.20	1880.20 - 1923.90	2.3558 times
Fri 24 October 2025	1839.80 (-0.7%)	1860.00	1831.80 - 1864.00	0.4252 times
Thu 23 October 2025	1852.70 (0.64%)	1850.00	1841.00 - 1864.20	0.4468 times
Tue 21 October 2025	1841.00 (0.07%)	1852.00	1832.50 - 1852.00	0.0342 times
Mon 20 October 2025	1839.70 (-0.24%)	1850.00	1828.00 - 1857.20	0.4852 times
Fri 17 October 2025	1844.10 (0.46%)	1844.00	1820.10 - 1852.40	0.9725 times
Thu 16 October 2025	1835.70 (-0.27%)	1842.60	1809.50 - 1844.90	0.7965 times
Wed 15 October 2025	1840.60 (1.34%)	1816.10	1813.40 - 1858.40	0.7327 times
Tue 14 October 2025	1816.20 (0.05%)	1817.40	1807.60 - 1825.80	0.539 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1925.3 and 2020.1

Weekly Target 1	1847.07
Weekly Target 2	1908.73
Weekly Target 3	1941.8666666667
Weekly Target 4	2003.53
Weekly Target 5	2036.67

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1970.40 (7.1%)	1880.20	1880.20 - 1975.00	1.6669 times
Fri 24 October 2025	1839.80 (-0.23%)	1850.00	1828.00 - 1864.20	0.3798 times
Fri 17 October 2025	1844.10 (1.86%)	1810.00	1798.10 - 1858.40	0.9219 times
Fri 10 October 2025	1810.40 (1.42%)	1776.00	1757.70 - 1843.70	1.2764 times
Fri 03 October 2025	1785.10 (-0.76%)	1814.00	1766.20 - 1814.00	0.918 times
Fri 26 September 2025	1798.80 (-2.33%)	1855.00	1790.00 - 1879.70	1.0795 times
Fri 19 September 2025	1841.70 (0.63%)	1830.10	1795.30 - 1846.90	0.9285 times
Fri 12 September 2025	1830.20 (1.38%)	1807.00	1769.50 - 1843.60	1.01 times
Fri 05 September 2025	1805.30 (-0.01%)	1800.00	1773.00 - 1890.00	1.1387 times
Fri 29 August 2025	1805.50 (-2.88%)	1858.90	1801.10 - 1862.40	0.6802 times
Fri 22 August 2025	1859.00 (1%)	1879.00	1836.60 - 1912.00	1.1024 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1864.05 and 2081.35

Monthly Target 1	1683.73
Monthly Target 2	1827.07
Monthly Target 3	1901.0333333333
Monthly Target 4	2044.37
Monthly Target 5	2118.33

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1970.40 (10.04%)	1783.00	1757.70 - 1975.00	0.8777 times
Tue 30 September 2025	1790.60 (-0.83%)	1800.00	1769.50 - 1890.00	0.9147 times
Fri 29 August 2025	1805.50 (-1.91%)	1840.00	1781.00 - 1912.00	0.6498 times
Thu 31 July 2025	1840.70 (0.13%)	1831.00	1754.10 - 1875.00	0.8919 times
Mon 30 June 2025	1838.30 (1.44%)	1812.20	1720.00 - 1866.40	1.2215 times
Fri 30 May 2025	1812.20 (2.63%)	1761.00	1693.10 - 1833.90	0.8242 times
Wed 30 April 2025	1765.80 (14.08%)	1537.75	1430.55 - 1772.50	1.4459 times
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.9014 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.814 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.459 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.8112 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1900.56
12 day DMA	1861.28
20 day DMA	1833.02
35 day DMA	1826.97
50 day DMA	1827.08
100 day DMA	1824.08
150 day DMA	1774.88
200 day DMA	1695.59

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1914.64	1886.76	1861.75
12 day EMA	1873.77	1856.21	1841.56
20 day EMA	1854.15	1841.92	1831.94
35 day EMA	1841.01	1833.39	1827.3
50 day EMA	1835.97	1830.49	1826.15

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1900.56	1874.68	1855.26
12 day SMA	1861.28	1847.95	1837.37
20 day SMA	1833.02	1823.93	1817.03
35 day SMA	1826.97	1821.56	1817.8
50 day SMA	1827.08	1824.48	1822.55
100 day SMA	1824.08	1822.13	1820.52
150 day SMA	1774.88	1771.73	1768.72
200 day SMA	1695.59	1693.13	1690.61

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1973.80	1945.00	1945.00 to 1977.00	1.28 times
28 Tue	1944.50	1904.40	1902.70 to 1954.00	1.31 times
27 Mon	1912.40	1870.00	1870.00 to 1937.00	1.16 times
24 Fri	1849.50	1866.80	1840.20 to 1876.20	0.83 times
23 Thu	1864.90	1856.80	1855.50 to 1878.30	0.42 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1986.10	1961.60	1959.50 to 1989.00	1.68 times
28 Tue	1956.60	1931.80	1931.80 to 1965.00	1.24 times
27 Mon	1924.10	1900.70	1881.00 to 1936.30	1 times
24 Fri	1861.90	1874.00	1855.30 to 1881.00	0.55 times
23 Thu	1877.00	1875.00	1875.00 to 1886.00	0.53 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1994.60	1985.50	1985.00 to 1999.00	1 times

Option chain for Sbi Life SBILIFE 25 Tue November 2025 expiry

SbiLife SBILIFE Option strike: 2020.00

Date	CE	PE	PCR
29 Wed October 2025	22.95	69.75	0.09

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
29 Wed October 2025	30.30	57.30	0.18
28 Tue October 2025	21.45	77.85	0.09
27 Mon October 2025	14.35	100.00	0

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
29 Wed October 2025	39.15	46.15	0.29

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
29 Wed October 2025	49.50	36.60	0.79
28 Tue October 2025	36.35	53.05	0.41
27 Mon October 2025	24.40	70.00	0.13

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
29 Wed October 2025	61.45	28.55	1.16
28 Tue October 2025	45.60	42.20	0.4
27 Mon October 2025	31.20	58.10	0.12

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
29 Wed October 2025	74.55	22.05	1.98
28 Tue October 2025	56.55	33.15	1.35
27 Mon October 2025	39.45	47.40	0.58

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
29 Wed October 2025	89.05	17.00	2.47
28 Tue October 2025	68.80	25.70	2.21
27 Mon October 2025	49.50	37.65	0.64
24 Fri October 2025	27.75	79.55	0.06

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
29 Wed October 2025	104.35	12.85	10.49
28 Tue October 2025	83.15	19.90	8.98
27 Mon October 2025	61.10	29.35	3.22
24 Fri October 2025	35.50	65.60	0.31
23 Thu October 2025	43.50	59.25	0.33

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
29 Wed October 2025	121.20	9.55	2.18
28 Tue October 2025	98.00	15.00	1.8
27 Mon October 2025	74.50	22.65	1.62
24 Fri October 2025	44.05	54.60	0.59
23 Thu October 2025	52.85	51.05	0.01

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
29 Wed October 2025	140.25	7.25	3.66
28 Tue October 2025	112.00	11.65	2.6
27 Mon October 2025	85.50	17.20	3.14
24 Fri October 2025	52.55	44.30	1.19
23 Thu October 2025	63.95	36.45	3.39

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
29 Wed October 2025	121.15	5.45	7.81
28 Tue October 2025	121.15	9.00	6.06
27 Mon October 2025	108.00	13.20	4.82
24 Fri October 2025	65.60	35.65	1.45
23 Thu October 2025	69.35	32.15	0.06

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
29 Wed October 2025	176.20	4.15	18.67
28 Tue October 2025	156.00	7.00	17.74
27 Mon October 2025	123.05	10.45	10.87
24 Fri October 2025	76.50	28.45	2.72
23 Thu October 2025	89.25	22.80	0.89

SbiLife SBILIFE Option strike: 1700.00

Date	CE	PE	PCR
29 Wed October 2025	226.00	1.50	13.33
28 Tue October 2025	226.00	2.45	14.5
27 Mon October 2025	214.00	3.15	17.8
24 Fri October 2025	174.00	6.95	21.67

Feed