SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 224.49 and 225.74 | Daily Target 1 | 224.21 | | Daily Target 2 | 224.77 | | Daily Target 3 | 225.46 | | Daily Target 4 | 226.02 | | Daily Target 5 | 226.71 |
Daily price and volume Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
225.33 (-0.12%) |
225.95 |
224.90 - 226.15 |
0.0263 times |
Tue 15 July 2025 |
225.59 (0.7%) |
223.66 |
223.53 - 226.45 |
0.0224 times |
Mon 14 July 2025 |
224.03 (0.14%) |
223.73 |
222.65 - 224.61 |
0.0822 times |
Fri 11 July 2025 |
223.72 (-1.01%) |
226.31 |
223.20 - 226.54 |
0.0199 times |
Thu 10 July 2025 |
226.00 (-0.65%) |
221.80 |
221.80 - 228.37 |
0.0179 times |
Wed 09 July 2025 |
227.49 (0.21%) |
227.50 |
226.91 - 228.12 |
0.0094 times |
Tue 08 July 2025 |
227.01 (-0.11%) |
234.09 |
226.55 - 234.09 |
0.0135 times |
Mon 07 July 2025 |
227.27 (0.01%) |
227.24 |
226.73 - 227.60 |
0.0216 times |
Fri 04 July 2025 |
227.24 (0.43%) |
227.39 |
226.02 - 227.39 |
0.0241 times |
Thu 03 July 2025 |
226.26 (0.22%) |
226.45 |
225.47 - 227.31 |
9.7626 times |
Wed 02 July 2025 |
225.76 (0.04%) |
226.65 |
224.85 - 226.65 |
0.0242 times |
Weekly price and charts SbiamcSbietfqlty Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 223.99 and 227.79 | Weekly Target 1 | 221.01 | | Weekly Target 2 | 223.17 | | Weekly Target 3 | 224.81 | | Weekly Target 4 | 226.97 | | Weekly Target 5 | 228.61 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
225.33 (0.72%) |
223.73 |
222.65 - 226.45 |
0.0529 times |
Fri 11 July 2025 |
223.72 (-1.55%) |
227.24 |
221.80 - 234.09 |
0.0333 times |
Fri 04 July 2025 |
227.24 (0.34%) |
227.59 |
224.85 - 227.98 |
4.006 times |
Fri 27 June 2025 |
226.46 (1.64%) |
222.35 |
218.34 - 226.94 |
5.0524 times |
Fri 20 June 2025 |
222.80 (0.53%) |
220.00 |
219.52 - 225.11 |
0.0694 times |
Fri 13 June 2025 |
221.62 (-0.44%) |
217.02 |
217.02 - 226.63 |
0.4505 times |
Fri 06 June 2025 |
222.59 (0.66%) |
227.76 |
219.18 - 227.76 |
0.0476 times |
Fri 30 May 2025 |
221.13 (0.2%) |
222.00 |
219.03 - 223.33 |
0.0717 times |
Fri 23 May 2025 |
220.69 (-0.87%) |
222.62 |
218.20 - 223.75 |
0.098 times |
Fri 16 May 2025 |
222.62 (6.18%) |
214.91 |
213.71 - 223.44 |
0.1182 times |
Fri 09 May 2025 |
209.66 (-0.75%) |
213.30 |
207.27 - 214.45 |
4.252 times |
Monthly price and charts SbiamcSbietfqlty Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.42 and 229.71 | Monthly Target 1 | 214.78 | | Monthly Target 2 | 220.06 | | Monthly Target 3 | 227.07333333333 | | Monthly Target 4 | 232.35 | | Monthly Target 5 | 239.36 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
225.33 (-0.57%) |
227.75 |
221.80 - 234.09 |
1.702 times |
Mon 30 June 2025 |
226.62 (2.48%) |
227.76 |
217.02 - 227.76 |
2.3612 times |
Fri 30 May 2025 |
221.13 (4.02%) |
213.10 |
207.27 - 223.75 |
1.9101 times |
Wed 30 April 2025 |
212.58 (2.62%) |
206.63 |
191.50 - 225.68 |
0.2946 times |
Fri 28 March 2025 |
207.16 (5%) |
201.25 |
193.19 - 209.34 |
0.2048 times |
Fri 28 February 2025 |
197.29 (-9.84%) |
219.28 |
194.51 - 228.22 |
0.7063 times |
Fri 31 January 2025 |
218.83 (-1.79%) |
228.70 |
210.00 - 231.00 |
0.3015 times |
Tue 31 December 2024 |
222.81 (-2.26%) |
227.97 |
220.18 - 237.63 |
0.2214 times |
Fri 29 November 2024 |
227.97 (-0.21%) |
233.25 |
218.14 - 240.00 |
0.2229 times |
Thu 31 October 2024 |
228.44 (-8.19%) |
246.17 |
227.23 - 252.99 |
2.0754 times |
Mon 30 September 2024 |
248.83 (2.58%) |
249.70 |
240.66 - 257.15 |
0.2752 times |
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value | | 5 day DMA | 224.93 | | 12 day DMA | 225.95 | | 20 day DMA | 225.15 | | 35 day DMA | 224.06 | | 50 day DMA | 222.57 | | 100 day DMA | 213.59 | | 150 day DMA | 215.72 | | 200 day DMA | 220.39 | EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.3 | 225.28 | 225.13 | | 12 day EMA | 225.43 | 225.45 | 225.42 | | 20 day EMA | 224.99 | 224.95 | 224.88 | | 35 day EMA | 223.57 | 223.47 | 223.34 | | 50 day EMA | 221.98 | 221.84 | 221.69 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.93 | 225.37 | 225.65 | | 12 day SMA | 225.95 | 226.06 | 226.13 | | 20 day SMA | 225.15 | 225.01 | 224.93 | | 35 day SMA | 224.06 | 223.96 | 223.87 | | 50 day SMA | 222.57 | 222.32 | 222.04 | | 100 day SMA | 213.59 | 213.4 | 213.21 | | 150 day SMA | 215.72 | 215.76 | 215.8 | | 200 day SMA | 220.39 | 220.51 | 220.63 |
|
|
