SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 205.49 and 208.98 | Daily Target 1 | 202.71 | | Daily Target 2 | 204.77 | | Daily Target 3 | 206.19666666667 | | Daily Target 4 | 208.26 | | Daily Target 5 | 209.69 |
Daily price and volume Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
206.84 (0.53%) |
205.70 |
204.13 - 207.62 |
0.5386 times |
Wed 16 April 2025 |
205.74 (0.36%) |
207.03 |
205.11 - 207.03 |
0.5591 times |
Tue 15 April 2025 |
205.01 (1.43%) |
202.11 |
202.11 - 206.16 |
0.1589 times |
Fri 11 April 2025 |
202.11 (1.22%) |
200.18 |
200.18 - 202.93 |
0.5695 times |
Wed 09 April 2025 |
199.67 (0.26%) |
197.17 |
196.81 - 200.36 |
2.1031 times |
Tue 08 April 2025 |
199.16 (-1.25%) |
201.97 |
196.39 - 201.97 |
2.634 times |
Mon 07 April 2025 |
201.68 (1.17%) |
199.24 |
191.50 - 204.97 |
1.7086 times |
Fri 04 April 2025 |
199.34 (-2.04%) |
202.50 |
198.90 - 202.50 |
0.8513 times |
Thu 03 April 2025 |
203.50 (-0.58%) |
204.27 |
202.02 - 204.69 |
0.1545 times |
Wed 02 April 2025 |
204.69 (0.51%) |
207.05 |
201.61 - 207.05 |
0.7224 times |
Tue 01 April 2025 |
203.66 (-1.69%) |
206.63 |
203.45 - 207.80 |
0.8598 times |
Weekly price and charts SbiamcSbietfqlty Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.48 and 209.99 | Weekly Target 1 | 200.01 | | Weekly Target 2 | 203.43 | | Weekly Target 3 | 205.52333333333 | | Weekly Target 4 | 208.94 | | Weekly Target 5 | 211.03 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
206.84 (2.34%) |
202.11 |
202.11 - 207.62 |
0.1809 times |
Fri 11 April 2025 |
202.11 (1.39%) |
199.24 |
191.50 - 204.97 |
1.0098 times |
Fri 04 April 2025 |
199.34 (-3.77%) |
206.63 |
198.90 - 207.80 |
0.3726 times |
Fri 28 March 2025 |
207.16 (1.34%) |
208.27 |
204.97 - 209.34 |
0.5727 times |
Fri 21 March 2025 |
204.42 (3.94%) |
201.37 |
195.65 - 204.97 |
0.8525 times |
Thu 13 March 2025 |
196.67 (-1.89%) |
206.30 |
196.22 - 206.30 |
0.3161 times |
Fri 07 March 2025 |
200.46 (1.61%) |
201.25 |
193.19 - 207.05 |
0.309 times |
Fri 28 February 2025 |
197.29 (-4.15%) |
204.41 |
194.51 - 207.48 |
3.1731 times |
Fri 21 February 2025 |
205.83 (-0.06%) |
210.77 |
203.56 - 210.78 |
1.6375 times |
Fri 14 February 2025 |
205.95 (-4.75%) |
219.88 |
205.21 - 228.22 |
1.5759 times |
Fri 07 February 2025 |
216.23 (-1.19%) |
219.28 |
214.61 - 223.30 |
0.6859 times |
Monthly price and charts SbiamcSbietfqlty Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 199.17 and 215.47 | Monthly Target 1 | 185.75 | | Monthly Target 2 | 196.29 | | Monthly Target 3 | 202.04666666667 | | Monthly Target 4 | 212.59 | | Monthly Target 5 | 218.35 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
206.84 (-0.15%) |
206.63 |
191.50 - 207.80 |
0.2758 times |
Fri 28 March 2025 |
207.16 (5%) |
201.25 |
193.19 - 209.34 |
0.3618 times |
Fri 28 February 2025 |
197.29 (-9.84%) |
219.28 |
194.51 - 228.22 |
1.2479 times |
Fri 31 January 2025 |
218.83 (-1.79%) |
228.70 |
210.00 - 231.00 |
0.5327 times |
Tue 31 December 2024 |
222.81 (-2.26%) |
227.97 |
220.18 - 237.63 |
0.3911 times |
Fri 29 November 2024 |
227.97 (-0.21%) |
233.25 |
218.14 - 240.00 |
0.3939 times |
Thu 31 October 2024 |
228.44 (-8.19%) |
246.17 |
227.23 - 252.99 |
3.6671 times |
Mon 30 September 2024 |
248.83 (2.58%) |
249.70 |
240.66 - 257.15 |
0.4863 times |
Fri 30 August 2024 |
242.56 (2.06%) |
242.40 |
227.74 - 245.17 |
1.5935 times |
Wed 31 July 2024 |
237.66 (7.94%) |
220.18 |
220.16 - 239.70 |
1.05 times |
Fri 28 June 2024 |
220.17 (6.81%) |
207.30 |
201.00 - 224.40 |
1.2695 times |
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value | | 5 day DMA | 203.87 | | 12 day DMA | 203.21 | | 20 day DMA | 203.58 | | 35 day DMA | 201.75 | | 50 day DMA | 204.83 | | 100 day DMA | 214.16 | | 150 day DMA | 222.45 | | 200 day DMA | 225.36 | EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.66 | 203.57 | 202.48 | | 12 day EMA | 203.58 | 202.99 | 202.49 | | 20 day EMA | 203.37 | 203 | 202.71 | | 35 day EMA | 204.61 | 204.48 | 204.41 | | 50 day EMA | 205.47 | 205.41 | 205.4 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.87 | 202.34 | 201.53 | | 12 day SMA | 203.21 | 203.21 | 203.23 | | 20 day SMA | 203.58 | 203.06 | 202.61 | | 35 day SMA | 201.75 | 201.76 | 201.76 | | 50 day SMA | 204.83 | 204.98 | 205.15 | | 100 day SMA | 214.16 | 214.3 | 214.45 | | 150 day SMA | 222.45 | 222.69 | 222.95 | | 200 day SMA | 225.36 | 225.42 | 225.48 |
|
|
