SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 271.26 and 279.51 | Daily Target 1 | 264.44 | | Daily Target 2 | 269.82 | | Daily Target 3 | 272.69 | | Daily Target 4 | 278.07 | | Daily Target 5 | 280.94 |
Daily price and volume Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.20 (2.47%) |
268.56 |
267.31 - 275.56 |
2.2606 times |
Wed 16 April 2025 |
268.56 (1.4%) |
260.00 |
259.55 - 269.10 |
1.94 times |
Tue 15 April 2025 |
264.86 (2.79%) |
259.66 |
259.65 - 265.01 |
1.2893 times |
Fri 11 April 2025 |
257.67 (1.59%) |
254.01 |
254.01 - 259.00 |
0.2384 times |
Wed 09 April 2025 |
253.63 (-0.12%) |
253.93 |
252.22 - 254.10 |
0.4432 times |
Tue 08 April 2025 |
253.94 (0.54%) |
254.26 |
252.00 - 255.79 |
0.1999 times |
Mon 07 April 2025 |
252.57 (-2.79%) |
255.48 |
245.48 - 259.00 |
2.4213 times |
Fri 04 April 2025 |
259.83 (-0.08%) |
258.03 |
258.03 - 260.70 |
0.6146 times |
Thu 03 April 2025 |
260.04 (0.33%) |
259.19 |
258.40 - 260.53 |
0.414 times |
Wed 02 April 2025 |
259.19 (0.53%) |
259.11 |
258.43 - 259.96 |
0.1786 times |
Tue 01 April 2025 |
257.83 (-1.41%) |
258.26 |
256.69 - 261.90 |
0.5019 times |
Weekly price and charts SbiamcSbietfpb Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 267.38 and 283.39 | Weekly Target 1 | 254.09 | | Weekly Target 2 | 264.65 | | Weekly Target 3 | 270.10333333333 | | Weekly Target 4 | 280.66 | | Weekly Target 5 | 286.11 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.20 (6.8%) |
259.66 |
259.55 - 275.56 |
1.9986 times |
Fri 11 April 2025 |
257.67 (-0.83%) |
255.48 |
245.48 - 259.00 |
1.2024 times |
Fri 04 April 2025 |
259.83 (-0.65%) |
258.26 |
256.69 - 261.90 |
0.6222 times |
Fri 28 March 2025 |
261.52 (2.23%) |
255.99 |
255.99 - 264.20 |
2.2085 times |
Fri 21 March 2025 |
255.81 (5.28%) |
242.97 |
241.05 - 255.99 |
1.0747 times |
Thu 13 March 2025 |
242.97 (-1.5%) |
241.74 |
237.15 - 248.70 |
0.532 times |
Fri 07 March 2025 |
246.67 (-0.04%) |
252.00 |
243.00 - 253.70 |
0.6087 times |
Fri 28 February 2025 |
246.77 (-0.75%) |
247.38 |
243.05 - 265.27 |
0.6593 times |
Fri 21 February 2025 |
248.64 (0.6%) |
245.99 |
245.67 - 251.97 |
0.3879 times |
Fri 14 February 2025 |
247.16 (-2.2%) |
253.51 |
245.00 - 253.51 |
0.7057 times |
Fri 07 February 2025 |
252.71 (2%) |
248.47 |
245.21 - 258.70 |
0.6417 times |
Monthly price and charts SbiamcSbietfpb Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 260.34 and 290.42 | Monthly Target 1 | 235.33 | | Monthly Target 2 | 255.27 | | Monthly Target 3 | 265.41333333333 | | Monthly Target 4 | 285.35 | | Monthly Target 5 | 295.49 |
Monthly price and volumes Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.20 (5.23%) |
258.26 |
245.48 - 275.56 |
0.7411 times |
Fri 28 March 2025 |
261.52 (5.98%) |
252.00 |
237.15 - 264.20 |
0.8576 times |
Fri 28 February 2025 |
246.77 (-0.4%) |
248.47 |
243.05 - 265.27 |
0.4642 times |
Fri 31 January 2025 |
247.75 (-1.49%) |
251.50 |
235.89 - 259.26 |
0.8676 times |
Tue 31 December 2024 |
251.49 (-2.17%) |
255.99 |
247.18 - 264.45 |
0.6151 times |
Fri 29 November 2024 |
257.07 (0.3%) |
253.00 |
247.04 - 264.45 |
0.5916 times |
Thu 31 October 2024 |
256.29 (-5.05%) |
269.93 |
253.20 - 277.20 |
1.3813 times |
Mon 30 September 2024 |
269.92 (3.57%) |
260.61 |
253.08 - 277.19 |
1.3016 times |
Fri 30 August 2024 |
260.61 (-0.12%) |
262.21 |
249.75 - 265.70 |
1.3351 times |
Wed 31 July 2024 |
260.93 (-1.37%) |
266.97 |
255.20 - 270.00 |
1.8447 times |
Fri 28 June 2024 |
264.56 (7.85%) |
250.23 |
234.77 - 269.49 |
6.0405 times |
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value | | 5 day DMA | 263.98 | | 12 day DMA | 260.4 | | 20 day DMA | 258.86 | | 35 day DMA | 253.23 | | 50 day DMA | 252.24 | | 100 day DMA | 252.24 | | 150 day DMA | 255.4 | | 200 day DMA | 256.7 | EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.53 | 262.19 | 259.01 | | 12 day EMA | 261.66 | 259.2 | 257.5 | | 20 day EMA | 258.86 | 257.14 | 255.94 | | 35 day EMA | 255.92 | 254.79 | 253.98 | | 50 day EMA | 252.77 | 251.85 | 251.17 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.98 | 259.73 | 256.53 | | 12 day SMA | 260.4 | 259.18 | 258.43 | | 20 day SMA | 258.86 | 257.38 | 256.1 | | 35 day SMA | 253.23 | 252.52 | 252.01 | | 50 day SMA | 252.24 | 251.67 | 251.21 | | 100 day SMA | 252.24 | 252 | 251.81 | | 150 day SMA | 255.4 | 255.27 | 255.23 | | 200 day SMA | 256.7 | 256.66 | 256.64 |
|
|
