SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 283.88 and 286.35 | Daily Target 1 | 282.94 | | Daily Target 2 | 284.03 | | Daily Target 3 | 285.41333333333 | | Daily Target 4 | 286.5 | | Daily Target 5 | 287.88 |
Daily price and volume Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
285.11 (0%) |
285.11 |
284.33 - 286.80 |
1.2364 times |
Mon 14 July 2025 |
285.11 (0.23%) |
284.47 |
283.25 - 286.09 |
0.6134 times |
Fri 11 July 2025 |
284.46 (-0.4%) |
285.59 |
284.10 - 286.33 |
3.0112 times |
Thu 10 July 2025 |
285.59 (-0.36%) |
285.20 |
285.20 - 287.95 |
0.975 times |
Wed 09 July 2025 |
286.63 (0.13%) |
284.84 |
284.76 - 287.35 |
0.2979 times |
Tue 08 July 2025 |
286.27 (0.64%) |
286.43 |
285.50 - 287.55 |
1.2244 times |
Mon 07 July 2025 |
284.44 (-0.06%) |
283.34 |
283.33 - 285.64 |
0.85 times |
Fri 04 July 2025 |
284.61 (0.12%) |
283.23 |
282.35 - 285.64 |
0.7718 times |
Thu 03 July 2025 |
284.28 (-0.27%) |
286.41 |
283.73 - 286.41 |
0.3975 times |
Wed 02 July 2025 |
285.06 (-0.55%) |
285.76 |
284.26 - 287.69 |
0.6225 times |
Tue 01 July 2025 |
286.64 (-0.23%) |
293.70 |
285.43 - 293.70 |
1.595 times |
Weekly price and charts SbiamcSbietfpb Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 284.18 and 287.73 | Weekly Target 1 | 281.5 | | Weekly Target 2 | 283.31 | | Weekly Target 3 | 285.05333333333 | | Weekly Target 4 | 286.86 | | Weekly Target 5 | 288.6 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
285.11 (0.23%) |
284.47 |
283.25 - 286.80 |
0.2079 times |
Fri 11 July 2025 |
284.46 (-0.05%) |
283.34 |
283.33 - 287.95 |
0.7146 times |
Fri 04 July 2025 |
284.61 (-1.52%) |
289.02 |
282.35 - 293.70 |
0.5299 times |
Fri 27 June 2025 |
289.01 (2.28%) |
282.57 |
279.93 - 291.72 |
1.4551 times |
Fri 20 June 2025 |
282.57 (1.19%) |
280.65 |
275.05 - 283.41 |
1.1804 times |
Fri 13 June 2025 |
279.25 (-1.01%) |
277.00 |
262.12 - 286.26 |
1.4874 times |
Fri 06 June 2025 |
282.09 (1.18%) |
278.25 |
275.71 - 284.11 |
1.2689 times |
Fri 30 May 2025 |
278.79 (-0.29%) |
279.59 |
277.36 - 282.35 |
1.3391 times |
Fri 23 May 2025 |
279.60 (-0.09%) |
281.65 |
275.16 - 281.65 |
0.6822 times |
Fri 16 May 2025 |
279.86 (2.94%) |
275.74 |
274.74 - 284.85 |
1.1345 times |
Fri 09 May 2025 |
271.86 (-1.99%) |
276.01 |
262.92 - 277.53 |
1.8915 times |
Monthly price and charts SbiamcSbietfpb Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.06 and 289.41 | Monthly Target 1 | 275.7 | | Monthly Target 2 | 280.41 | | Monthly Target 3 | 287.05333333333 | | Monthly Target 4 | 291.76 | | Monthly Target 5 | 298.4 |
Monthly price and volumes Sbiamc Sbietfpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
285.11 (-0.76%) |
293.70 |
282.35 - 293.70 |
0.1766 times |
Mon 30 June 2025 |
287.29 (3.05%) |
278.25 |
262.12 - 291.72 |
0.751 times |
Fri 30 May 2025 |
278.79 (0.36%) |
280.00 |
262.92 - 284.85 |
0.7403 times |
Wed 30 April 2025 |
277.79 (6.22%) |
258.26 |
245.48 - 284.25 |
4.2599 times |
Fri 28 March 2025 |
261.52 (5.98%) |
252.00 |
237.15 - 264.20 |
0.731 times |
Fri 28 February 2025 |
246.77 (-0.4%) |
248.47 |
243.05 - 265.27 |
0.3957 times |
Fri 31 January 2025 |
247.75 (-1.49%) |
251.50 |
235.89 - 259.26 |
0.7395 times |
Tue 31 December 2024 |
251.49 (-2.17%) |
255.99 |
247.18 - 264.45 |
0.5243 times |
Fri 29 November 2024 |
257.07 (0.3%) |
253.00 |
247.04 - 264.45 |
0.5043 times |
Thu 31 October 2024 |
256.29 (-5.05%) |
269.93 |
253.20 - 277.20 |
1.1774 times |
Mon 30 September 2024 |
269.92 (3.57%) |
260.61 |
253.08 - 277.19 |
1.1094 times |
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value | | 5 day DMA | 285.38 | | 12 day DMA | 285.46 | | 20 day DMA | 284.87 | | 35 day DMA | 282.93 | | 50 day DMA | 281.4 | | 100 day DMA | 269.86 | | 150 day DMA | 263.43 | | 200 day DMA | 262.54 | EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.2 | 285.24 | 285.31 | | 12 day EMA | 285.11 | 285.11 | 285.11 | | 20 day EMA | 284.5 | 284.44 | 284.37 | | 35 day EMA | 283.08 | 282.96 | 282.83 | | 50 day EMA | 281.38 | 281.23 | 281.07 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.38 | 285.61 | 285.48 | | 12 day SMA | 285.46 | 285.78 | 285.98 | | 20 day SMA | 284.87 | 284.59 | 284.39 | | 35 day SMA | 282.93 | 282.77 | 282.62 | | 50 day SMA | 281.4 | 281.15 | 280.96 | | 100 day SMA | 269.86 | 269.48 | 269.13 | | 150 day SMA | 263.43 | 263.28 | 263.12 | | 200 day SMA | 262.54 | 262.49 | 262.43 |
|
|
