SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 394.16 and 399.06 | Daily Target 1 | 390.24 | | Daily Target 2 | 393.18 | | Daily Target 3 | 395.13666666667 | | Daily Target 4 | 398.08 | | Daily Target 5 | 400.04 |
Daily price and volume Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
396.13 (1.02%) |
393.80 |
392.19 - 397.09 |
0.9432 times |
Tue 28 October 2025 |
392.14 (-0.86%) |
398.49 |
391.50 - 398.49 |
0.3365 times |
Mon 27 October 2025 |
395.56 (0.44%) |
394.19 |
390.01 - 399.50 |
0.4618 times |
Fri 24 October 2025 |
393.84 (-0.02%) |
397.50 |
391.97 - 402.00 |
3.6372 times |
Thu 23 October 2025 |
393.91 (2.16%) |
386.00 |
386.00 - 398.01 |
1.1164 times |
Tue 21 October 2025 |
385.58 (0.13%) |
375.46 |
375.46 - 388.28 |
0.2128 times |
Mon 20 October 2025 |
385.09 (0.93%) |
384.03 |
383.23 - 386.14 |
0.2705 times |
Fri 17 October 2025 |
381.55 (-1.52%) |
388.99 |
380.01 - 391.48 |
0.5549 times |
Thu 16 October 2025 |
387.44 (0.37%) |
374.42 |
374.42 - 388.00 |
0.659 times |
Wed 15 October 2025 |
386.00 (0.07%) |
385.71 |
383.26 - 389.98 |
1.8077 times |
Tue 14 October 2025 |
385.72 (0.46%) |
383.97 |
383.13 - 400.00 |
3.4502 times |
Weekly price and charts SbiamcSbietfit Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 393.07 and 402.56 | Weekly Target 1 | 385.72 | | Weekly Target 2 | 390.93 | | Weekly Target 3 | 395.21333333333 | | Weekly Target 4 | 400.42 | | Weekly Target 5 | 404.7 |
Weekly price and volumes for Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
396.13 (0.58%) |
394.19 |
390.01 - 399.50 |
0.6621 times |
Fri 24 October 2025 |
393.84 (3.22%) |
384.03 |
375.46 - 402.00 |
1.9909 times |
Fri 17 October 2025 |
381.55 (-1.55%) |
385.60 |
374.42 - 400.00 |
2.6622 times |
Fri 10 October 2025 |
387.54 (4.61%) |
374.47 |
370.00 - 390.38 |
0.7365 times |
Fri 03 October 2025 |
370.46 (0.82%) |
372.00 |
364.01 - 375.38 |
0.5873 times |
Fri 26 September 2025 |
367.43 (-7.88%) |
393.79 |
366.49 - 393.80 |
1.3339 times |
Fri 19 September 2025 |
398.84 (1.47%) |
395.04 |
388.39 - 403.20 |
0.6351 times |
Fri 12 September 2025 |
393.08 (4.04%) |
379.71 |
365.06 - 399.80 |
0.5781 times |
Fri 05 September 2025 |
377.83 (-1.45%) |
373.79 |
373.79 - 399.20 |
0.303 times |
Fri 29 August 2025 |
383.38 (-0.77%) |
386.35 |
377.10 - 397.87 |
0.511 times |
Fri 22 August 2025 |
386.36 (1.72%) |
389.32 |
369.40 - 397.20 |
4.0116 times |
Monthly price and charts SbiamcSbietfit Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 380.07 and 418.06 | Monthly Target 1 | 349.39 | | Monthly Target 2 | 372.76 | | Monthly Target 3 | 387.38 | | Monthly Target 4 | 410.75 | | Monthly Target 5 | 425.37 |
Monthly price and volumes Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
396.13 (7.93%) |
374.37 |
364.01 - 402.00 |
1.0612 times |
Tue 30 September 2025 |
367.03 (-4.26%) |
373.79 |
365.06 - 403.20 |
0.5379 times |
Fri 29 August 2025 |
383.38 (-0.44%) |
386.98 |
369.40 - 397.87 |
0.9511 times |
Thu 31 July 2025 |
385.07 (-8.74%) |
411.42 |
381.46 - 432.67 |
2.4359 times |
Mon 30 June 2025 |
421.97 (4.18%) |
405.02 |
398.39 - 430.00 |
1.4128 times |
Fri 30 May 2025 |
405.03 (4.8%) |
376.82 |
372.02 - 438.00 |
1.8267 times |
Wed 30 April 2025 |
386.48 (-2.86%) |
396.99 |
335.00 - 397.00 |
0.7667 times |
Fri 28 March 2025 |
397.84 (-1.41%) |
403.54 |
381.71 - 421.61 |
0.4112 times |
Fri 28 February 2025 |
403.54 (-12.42%) |
457.00 |
401.46 - 510.00 |
0.2856 times |
Fri 31 January 2025 |
460.78 (-0.91%) |
478.95 |
442.25 - 487.52 |
0.3109 times |
Tue 31 December 2024 |
465.02 (0.45%) |
467.84 |
457.22 - 504.10 |
0.31 times |
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value | | 5 day DMA | 394.32 | | 12 day DMA | 388.91 | | 20 day DMA | 384.39 | | 35 day DMA | 385.54 | | 50 day DMA | 385.46 | | 100 day DMA | 395.31 | | 150 day DMA | 393.47 | | 200 day DMA | 405.01 | EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.3 | 391.89 | 391.77 | | 12 day EMA | 389.75 | 388.59 | 387.94 | | 20 day EMA | 387.57 | 386.67 | 386.09 | | 35 day EMA | 386.13 | 385.54 | 385.15 | | 50 day EMA | 385.69 | 385.26 | 384.98 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.32 | 392.21 | 390.8 | | 12 day SMA | 388.91 | 388.2 | 387.8 | | 20 day SMA | 384.39 | 382.94 | 381.7 | | 35 day SMA | 385.54 | 384.92 | 384.51 | | 50 day SMA | 385.46 | 385.13 | 384.86 | | 100 day SMA | 395.31 | 395.39 | 395.48 | | 150 day SMA | 393.47 | 393.47 | 393.45 | | 200 day SMA | 405.01 | 405.36 | 405.74 |
|
|
