SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 376.06 and 392.75 | Daily Target 1 | 372.64 | | Daily Target 2 | 379.47 | | Daily Target 3 | 389.33333333333 | | Daily Target 4 | 396.16 | | Daily Target 5 | 406.02 |
Daily price and volume Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
386.29 (-0.85%) |
399.20 |
382.51 - 399.20 |
0.4571 times |
Tue 02 September 2025 |
389.60 (0.21%) |
388.80 |
388.44 - 392.59 |
0.4317 times |
Mon 01 September 2025 |
388.80 (1.41%) |
373.79 |
373.79 - 390.31 |
0.6009 times |
Fri 29 August 2025 |
383.38 (-0.88%) |
389.12 |
377.10 - 391.95 |
0.8225 times |
Thu 28 August 2025 |
386.77 (-1.59%) |
394.96 |
385.36 - 397.87 |
1.0624 times |
Tue 26 August 2025 |
393.00 (-0.6%) |
385.60 |
385.60 - 395.97 |
0.8838 times |
Mon 25 August 2025 |
395.37 (2.33%) |
386.35 |
386.35 - 397.00 |
2.4172 times |
Fri 22 August 2025 |
386.36 (-0.61%) |
380.20 |
380.20 - 392.97 |
0.8523 times |
Thu 21 August 2025 |
388.72 (0%) |
397.20 |
380.51 - 397.20 |
0.9846 times |
Wed 20 August 2025 |
388.71 (2.59%) |
369.40 |
369.40 - 389.61 |
1.4875 times |
Tue 19 August 2025 |
378.88 (0.27%) |
377.85 |
376.67 - 379.76 |
35.8958 times |
Weekly price and charts SbiamcSbietfit Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 380.04 and 405.45 | Weekly Target 1 | 361.02 | | Weekly Target 2 | 373.65 | | Weekly Target 3 | 386.42666666667 | | Weekly Target 4 | 399.06 | | Weekly Target 5 | 411.84 |
Weekly price and volumes for Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
386.29 (0.76%) |
373.79 |
373.79 - 399.20 |
0.0718 times |
Fri 29 August 2025 |
383.38 (-0.77%) |
386.35 |
377.10 - 397.87 |
0.2498 times |
Fri 22 August 2025 |
386.36 (1.72%) |
389.32 |
369.40 - 397.20 |
1.9611 times |
Thu 14 August 2025 |
379.83 (1.27%) |
375.07 |
373.30 - 387.07 |
0.1737 times |
Fri 08 August 2025 |
375.08 (-0.84%) |
380.96 |
373.44 - 387.48 |
0.2694 times |
Fri 01 August 2025 |
378.24 (-2.54%) |
391.97 |
377.39 - 391.97 |
0.4 times |
Fri 25 July 2025 |
388.11 (-4.08%) |
408.97 |
386.13 - 408.97 |
0.5104 times |
Fri 18 July 2025 |
404.60 (-1.28%) |
411.88 |
401.57 - 414.13 |
5.8797 times |
Fri 11 July 2025 |
409.84 (-3.51%) |
422.65 |
408.12 - 428.97 |
0.2589 times |
Fri 04 July 2025 |
424.77 (0.58%) |
425.00 |
411.42 - 432.67 |
0.2251 times |
Fri 27 June 2025 |
422.30 (-0.16%) |
412.39 |
399.02 - 426.40 |
1.7519 times |
Monthly price and charts SbiamcSbietfit Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 380.04 and 405.45 | Monthly Target 1 | 361.02 | | Monthly Target 2 | 373.65 | | Monthly Target 3 | 386.42666666667 | | Monthly Target 4 | 399.06 | | Monthly Target 5 | 411.84 |
Monthly price and volumes Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
386.29 (0.76%) |
373.79 |
373.79 - 399.20 |
0.0283 times |
Fri 29 August 2025 |
383.38 (-0.44%) |
386.98 |
369.40 - 397.87 |
1.0887 times |
Thu 31 July 2025 |
385.07 (-8.74%) |
411.42 |
381.46 - 432.67 |
2.7885 times |
Mon 30 June 2025 |
421.97 (4.18%) |
405.02 |
398.39 - 430.00 |
1.6173 times |
Fri 30 May 2025 |
405.03 (4.8%) |
376.82 |
372.02 - 438.00 |
2.091 times |
Wed 30 April 2025 |
386.48 (-2.86%) |
396.99 |
335.00 - 397.00 |
0.8777 times |
Fri 28 March 2025 |
397.84 (-1.41%) |
403.54 |
381.71 - 421.61 |
0.4707 times |
Fri 28 February 2025 |
403.54 (-12.42%) |
457.00 |
401.46 - 510.00 |
0.3269 times |
Fri 31 January 2025 |
460.78 (-0.91%) |
478.95 |
442.25 - 487.52 |
0.3559 times |
Tue 31 December 2024 |
465.02 (0.45%) |
467.84 |
457.22 - 504.10 |
0.3549 times |
Fri 29 November 2024 |
462.93 (6.42%) |
443.83 |
429.30 - 478.00 |
0.5091 times |
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value | | 5 day DMA | 386.97 | | 12 day DMA | 386.98 | | 20 day DMA | 383.34 | | 35 day DMA | 388.19 | | 50 day DMA | 397.68 | | 100 day DMA | 397.52 | | 150 day DMA | 405.44 | | 200 day DMA | 421.27 | EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.62 | 388.29 | 387.63 | | 12 day EMA | 386.82 | 386.92 | 386.43 | | 20 day EMA | 387.25 | 387.35 | 387.11 | | 35 day EMA | 392.57 | 392.94 | 393.14 | | 50 day EMA | 398.6 | 399.1 | 399.49 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.97 | 388.31 | 389.46 | | 12 day SMA | 386.98 | 386.44 | 385.53 | | 20 day SMA | 383.34 | 383.21 | 382.64 | | 35 day SMA | 388.19 | 388.7 | 389.28 | | 50 day SMA | 397.68 | 398.3 | 398.97 | | 100 day SMA | 397.52 | 397.24 | 396.86 | | 150 day SMA | 405.44 | 405.99 | 406.45 | | 200 day SMA | 421.27 | 421.62 | 421.93 |
|
|
