SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 405.08 and 412.08 | Daily Target 1 | 399.72 | | Daily Target 2 | 403.44 | | Daily Target 3 | 406.72 | | Daily Target 4 | 410.44 | | Daily Target 5 | 413.72 |
Daily price and volume Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
407.16 (0.73%) |
405.98 |
403.00 - 410.00 |
5.9745 times |
Mon 14 July 2025 |
404.20 (-1.38%) |
411.88 |
401.57 - 413.97 |
3.4417 times |
Fri 11 July 2025 |
409.84 (-1.77%) |
414.99 |
408.12 - 414.99 |
0.2069 times |
Thu 10 July 2025 |
417.21 (-0.71%) |
420.21 |
415.50 - 420.21 |
0.0461 times |
Wed 09 July 2025 |
420.20 (-0.93%) |
424.15 |
418.97 - 424.15 |
0.1091 times |
Tue 08 July 2025 |
424.14 (0.61%) |
421.58 |
420.00 - 425.00 |
0.0274 times |
Mon 07 July 2025 |
421.58 (-0.75%) |
422.65 |
421.00 - 428.97 |
0.0399 times |
Fri 04 July 2025 |
424.77 (0.63%) |
432.67 |
419.01 - 432.67 |
0.0341 times |
Thu 03 July 2025 |
422.12 (-0.1%) |
424.00 |
421.14 - 426.00 |
0.0387 times |
Wed 02 July 2025 |
422.53 (0.19%) |
424.99 |
420.19 - 428.00 |
0.0815 times |
Tue 01 July 2025 |
421.74 (-0.05%) |
411.42 |
411.42 - 426.47 |
0.0472 times |
Weekly price and charts SbiamcSbietfit Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 398.17 and 410.57 | Weekly Target 1 | 395.17 | | Weekly Target 2 | 401.16 | | Weekly Target 3 | 407.56666666667 | | Weekly Target 4 | 413.56 | | Weekly Target 5 | 419.97 |
Weekly price and volumes for Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
407.16 (-0.65%) |
411.88 |
401.57 - 413.97 |
3.7285 times |
Fri 11 July 2025 |
409.84 (-3.51%) |
422.65 |
408.12 - 428.97 |
0.17 times |
Fri 04 July 2025 |
424.77 (0.58%) |
425.00 |
411.42 - 432.67 |
0.1478 times |
Fri 27 June 2025 |
422.30 (-0.16%) |
412.39 |
399.02 - 426.40 |
1.1504 times |
Fri 20 June 2025 |
422.97 (1.16%) |
418.11 |
410.00 - 430.00 |
1.096 times |
Fri 13 June 2025 |
418.12 (3.33%) |
407.00 |
405.66 - 422.00 |
0.2368 times |
Fri 06 June 2025 |
404.65 (-0.09%) |
405.02 |
398.39 - 406.50 |
0.1399 times |
Fri 30 May 2025 |
405.03 (0.05%) |
407.73 |
403.87 - 411.00 |
1.531 times |
Fri 23 May 2025 |
404.84 (-1.36%) |
414.97 |
398.77 - 424.00 |
1.3709 times |
Fri 16 May 2025 |
410.44 (6.18%) |
390.56 |
388.08 - 438.00 |
0.4286 times |
Fri 09 May 2025 |
386.55 (-0.4%) |
392.67 |
372.02 - 394.74 |
0.1124 times |
Monthly price and charts SbiamcSbietfit Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 388.82 and 419.92 | Monthly Target 1 | 382.7 | | Monthly Target 2 | 394.93 | | Monthly Target 3 | 413.8 | | Monthly Target 4 | 426.03 | | Monthly Target 5 | 444.9 |
Monthly price and volumes Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
407.16 (-3.51%) |
411.42 |
401.57 - 432.67 |
2.5002 times |
Mon 30 June 2025 |
421.97 (4.18%) |
405.02 |
398.39 - 430.00 |
1.6912 times |
Fri 30 May 2025 |
405.03 (4.8%) |
376.82 |
372.02 - 438.00 |
2.1867 times |
Wed 30 April 2025 |
386.48 (-2.86%) |
396.99 |
335.00 - 397.00 |
0.9179 times |
Fri 28 March 2025 |
397.84 (-1.41%) |
403.54 |
381.71 - 421.61 |
0.4922 times |
Fri 28 February 2025 |
403.54 (-12.42%) |
457.00 |
401.46 - 510.00 |
0.3419 times |
Fri 31 January 2025 |
460.78 (-0.91%) |
478.95 |
442.25 - 487.52 |
0.3722 times |
Tue 31 December 2024 |
465.02 (0.45%) |
467.84 |
457.22 - 504.10 |
0.3711 times |
Fri 29 November 2024 |
462.93 (6.42%) |
443.83 |
429.30 - 478.00 |
0.5324 times |
Thu 31 October 2024 |
435.02 (-3.13%) |
435.60 |
432.50 - 461.95 |
0.5942 times |
Mon 30 September 2024 |
449.09 (-1.55%) |
469.85 |
443.93 - 473.25 |
1.0677 times |
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value | | 5 day DMA | 411.72 | | 12 day DMA | 418.12 | | 20 day DMA | 419.35 | | 35 day DMA | 415.6 | | 50 day DMA | 411.84 | | 100 day DMA | 402.95 | | 150 day DMA | 424.54 | | 200 day DMA | 431.67 | EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.85 | 412.69 | 416.93 | | 12 day EMA | 415.44 | 416.94 | 419.26 | | 20 day EMA | 416.27 | 417.23 | 418.6 | | 35 day EMA | 413.69 | 414.07 | 414.65 | | 50 day EMA | 409.77 | 409.88 | 410.11 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.72 | 415.12 | 418.59 | | 12 day SMA | 418.12 | 419.38 | 421 | | 20 day SMA | 419.35 | 420.33 | 421.37 | | 35 day SMA | 415.6 | 415.56 | 415.69 | | 50 day SMA | 411.84 | 411.42 | 411.11 | | 100 day SMA | 402.95 | 403.33 | 403.75 | | 150 day SMA | 424.54 | 425.03 | 425.47 | | 200 day SMA | 431.67 | 431.88 | 432.11 |
|
|
