SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 349.3 and 360.1 | Daily Target 1 | 346.13 | | Daily Target 2 | 352.47 | | Daily Target 3 | 356.92666666667 | | Daily Target 4 | 363.27 | | Daily Target 5 | 367.73 |
Daily price and volume Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
358.82 (-0.01%) |
359.96 |
350.58 - 361.38 |
1.4796 times |
Wed 16 April 2025 |
358.85 (0.05%) |
359.80 |
355.01 - 364.96 |
0.6985 times |
Tue 15 April 2025 |
358.67 (1.43%) |
359.00 |
355.69 - 363.06 |
0.4102 times |
Fri 11 April 2025 |
353.63 (0.94%) |
359.22 |
350.10 - 359.22 |
0.8286 times |
Wed 09 April 2025 |
350.35 (-2.37%) |
358.00 |
348.00 - 358.00 |
0.5007 times |
Tue 08 April 2025 |
358.85 (2.17%) |
358.97 |
353.78 - 363.35 |
0.5637 times |
Mon 07 April 2025 |
351.22 (-2.99%) |
354.00 |
335.00 - 354.00 |
1.5758 times |
Fri 04 April 2025 |
362.06 (-3.6%) |
374.99 |
361.00 - 375.00 |
1.3391 times |
Thu 03 April 2025 |
375.57 (-4.06%) |
388.00 |
374.00 - 388.00 |
2.3627 times |
Wed 02 April 2025 |
391.45 (0.72%) |
389.00 |
387.54 - 391.70 |
0.2412 times |
Tue 01 April 2025 |
388.64 (-2.31%) |
396.99 |
387.50 - 397.00 |
0.515 times |
Weekly price and charts SbiamcSbietfit Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 347.51 and 361.89 | Weekly Target 1 | 343.74 | | Weekly Target 2 | 351.28 | | Weekly Target 3 | 358.12 | | Weekly Target 4 | 365.66 | | Weekly Target 5 | 372.5 |
Weekly price and volumes for Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
358.82 (1.47%) |
359.00 |
350.58 - 364.96 |
0.9907 times |
Fri 11 April 2025 |
353.63 (-2.33%) |
354.00 |
335.00 - 363.35 |
1.3276 times |
Fri 04 April 2025 |
362.06 (-8.99%) |
396.99 |
361.00 - 397.00 |
1.7062 times |
Fri 28 March 2025 |
397.84 (0.3%) |
402.96 |
395.21 - 421.61 |
1.4095 times |
Fri 21 March 2025 |
396.64 (1.83%) |
381.71 |
381.71 - 400.39 |
0.7424 times |
Thu 13 March 2025 |
389.50 (-4.7%) |
413.27 |
387.00 - 413.28 |
0.7031 times |
Fri 07 March 2025 |
408.73 (1.29%) |
403.54 |
398.00 - 413.75 |
0.9322 times |
Fri 28 February 2025 |
403.54 (-7.85%) |
439.98 |
401.46 - 440.00 |
0.8543 times |
Fri 21 February 2025 |
437.94 (-1.54%) |
444.00 |
436.00 - 447.93 |
0.329 times |
Fri 14 February 2025 |
444.78 (-3.97%) |
467.47 |
442.00 - 510.00 |
1.0049 times |
Fri 07 February 2025 |
463.16 (0.52%) |
457.00 |
447.20 - 469.44 |
0.4422 times |
Monthly price and charts SbiamcSbietfit Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 315.91 and 377.91 | Monthly Target 1 | 301.61 | | Monthly Target 2 | 330.21 | | Monthly Target 3 | 363.60666666667 | | Monthly Target 4 | 392.21 | | Monthly Target 5 | 425.61 |
Monthly price and volumes Sbiamc Sbietfit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
358.82 (-9.81%) |
396.99 |
335.00 - 397.00 |
0.7693 times |
Fri 28 March 2025 |
397.84 (-1.41%) |
403.54 |
381.71 - 421.61 |
0.7239 times |
Fri 28 February 2025 |
403.54 (-12.42%) |
457.00 |
401.46 - 510.00 |
0.5028 times |
Fri 31 January 2025 |
460.78 (-0.91%) |
478.95 |
442.25 - 487.52 |
0.5474 times |
Tue 31 December 2024 |
465.02 (0.45%) |
467.84 |
457.22 - 504.10 |
0.5458 times |
Fri 29 November 2024 |
462.93 (6.42%) |
443.83 |
429.30 - 478.00 |
0.783 times |
Thu 31 October 2024 |
435.02 (-3.13%) |
435.60 |
432.50 - 461.95 |
0.8738 times |
Mon 30 September 2024 |
449.09 (-1.55%) |
469.85 |
443.93 - 473.25 |
1.5702 times |
Fri 30 August 2024 |
456.17 (4.76%) |
435.43 |
403.65 - 458.60 |
1.2784 times |
Wed 31 July 2024 |
435.43 (13.14%) |
380.09 |
380.08 - 441.30 |
2.4053 times |
Fri 28 June 2024 |
384.86 (11.08%) |
357.29 |
341.00 - 386.40 |
2.1802 times |
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value | | 5 day DMA | 356.06 | | 12 day DMA | 367.16 | | 20 day DMA | 380.06 | | 35 day DMA | 392.29 | | 50 day DMA | 411.01 | | 100 day DMA | 440.24 | | 150 day DMA | 443.64 | | 200 day DMA | 439.08 | EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.74 | 358.7 | 358.62 | | 12 day EMA | 366.84 | 368.3 | 370.02 | | 20 day EMA | 376.48 | 378.34 | 380.39 | | 35 day EMA | 393.83 | 395.89 | 398.07 | | 50 day EMA | 409.51 | 411.58 | 413.73 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.06 | 356.07 | 354.54 | | 12 day SMA | 367.16 | 371.01 | 374.69 | | 20 day SMA | 380.06 | 381.62 | 383.15 | | 35 day SMA | 392.29 | 394.65 | 397.03 | | 50 day SMA | 411.01 | 413 | 415.08 | | 100 day SMA | 440.24 | 441.14 | 442 | | 150 day SMA | 443.64 | 444.25 | 444.9 | | 200 day SMA | 439.08 | 439.17 | 439.26 |
|
|
