SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 120.21 and 121.36 | Daily Target 1 | 119.27 | | Daily Target 2 | 119.99 | | Daily Target 3 | 120.42333333333 | | Daily Target 4 | 121.14 | | Daily Target 5 | 121.57 |
Daily price and volume Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.70 (0.67%) |
119.85 |
119.71 - 120.86 |
0.3905 times |
Mon 14 July 2025 |
119.90 (0.46%) |
119.34 |
116.13 - 120.00 |
1.8767 times |
Fri 11 July 2025 |
119.35 (-1%) |
121.97 |
119.10 - 121.97 |
1.2901 times |
Thu 10 July 2025 |
120.56 (-0.68%) |
121.29 |
120.32 - 121.32 |
0.3042 times |
Wed 09 July 2025 |
121.39 (0.45%) |
121.45 |
120.81 - 121.54 |
0.6246 times |
Tue 08 July 2025 |
120.85 (-0.34%) |
121.26 |
120.12 - 121.29 |
1.5721 times |
Mon 07 July 2025 |
121.26 (0.34%) |
120.25 |
120.25 - 121.99 |
0.5179 times |
Fri 04 July 2025 |
120.85 (-0.58%) |
122.16 |
120.55 - 122.16 |
0.8625 times |
Thu 03 July 2025 |
121.56 (0.05%) |
118.46 |
118.46 - 123.28 |
0.4604 times |
Wed 02 July 2025 |
121.50 (0.31%) |
121.55 |
120.85 - 121.89 |
2.101 times |
Tue 01 July 2025 |
121.13 (-0.09%) |
124.27 |
119.03 - 124.27 |
1.0922 times |
Weekly price and charts SbiamcSbietfcon Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 118.42 and 123.15 | Weekly Target 1 | 114.5 | | Weekly Target 2 | 117.6 | | Weekly Target 3 | 119.23 | | Weekly Target 4 | 122.33 | | Weekly Target 5 | 123.96 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.70 (1.13%) |
119.34 |
116.13 - 120.86 |
0.2654 times |
Fri 11 July 2025 |
119.35 (-1.24%) |
120.25 |
119.10 - 121.99 |
0.5044 times |
Fri 04 July 2025 |
120.85 (-0.57%) |
121.98 |
118.46 - 124.27 |
0.6668 times |
Fri 27 June 2025 |
121.54 (2.27%) |
122.41 |
116.03 - 123.17 |
1.2671 times |
Fri 20 June 2025 |
118.84 (1.95%) |
119.48 |
114.85 - 119.48 |
0.8203 times |
Fri 13 June 2025 |
116.57 (-1.85%) |
115.80 |
114.84 - 120.48 |
1.2991 times |
Fri 06 June 2025 |
118.77 (1.61%) |
119.66 |
115.12 - 120.14 |
1.2309 times |
Fri 30 May 2025 |
116.89 (-0.64%) |
117.64 |
115.81 - 121.90 |
0.8058 times |
Fri 23 May 2025 |
117.64 (-1.03%) |
118.27 |
113.52 - 120.01 |
1.1577 times |
Fri 16 May 2025 |
118.86 (4.5%) |
114.91 |
114.91 - 121.95 |
1.9825 times |
Fri 09 May 2025 |
113.74 (-1.67%) |
117.95 |
110.00 - 118.26 |
1.5741 times |
Monthly price and charts SbiamcSbietfcon Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 114.35 and 122.49 | Monthly Target 1 | 112.23 | | Monthly Target 2 | 116.46 | | Monthly Target 3 | 120.36666666667 | | Monthly Target 4 | 124.6 | | Monthly Target 5 | 128.51 |
Monthly price and volumes Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.70 (-0.45%) |
124.27 |
116.13 - 124.27 |
0.3045 times |
Mon 30 June 2025 |
121.24 (3.72%) |
119.66 |
114.84 - 123.17 |
1.1151 times |
Fri 30 May 2025 |
116.89 (0.78%) |
117.48 |
110.00 - 121.95 |
1.3097 times |
Wed 30 April 2025 |
115.99 (5.83%) |
109.60 |
103.11 - 119.28 |
1.0321 times |
Fri 28 March 2025 |
109.60 (5.14%) |
101.64 |
101.64 - 113.47 |
0.9833 times |
Fri 28 February 2025 |
104.24 (-8.3%) |
116.55 |
104.01 - 119.96 |
0.6239 times |
Fri 31 January 2025 |
113.68 (-2.04%) |
118.85 |
108.66 - 120.98 |
0.7888 times |
Tue 31 December 2024 |
116.05 (-0.91%) |
118.74 |
113.43 - 121.00 |
0.7676 times |
Fri 29 November 2024 |
117.12 (-0.38%) |
118.95 |
110.79 - 124.39 |
1.1848 times |
Thu 31 October 2024 |
117.57 (-10.46%) |
133.70 |
116.60 - 135.96 |
1.8902 times |
Mon 30 September 2024 |
131.31 (6.34%) |
125.48 |
121.00 - 136.00 |
1.6351 times |
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value | | 5 day DMA | 120.38 | | 12 day DMA | 120.86 | | 20 day DMA | 120.2 | | 35 day DMA | 119.13 | | 50 day DMA | 118.56 | | 100 day DMA | 114.4 | | 150 day DMA | 114.51 | | 200 day DMA | 116.2 | EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.4 | 120.25 | 120.42 | | 12 day EMA | 120.44 | 120.39 | 120.48 | | 20 day EMA | 120.1 | 120.04 | 120.06 | | 35 day EMA | 119.4 | 119.32 | 119.29 | | 50 day EMA | 118.54 | 118.45 | 118.39 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.38 | 120.41 | 120.68 | | 12 day SMA | 120.86 | 120.93 | 121.05 | | 20 day SMA | 120.2 | 120.02 | 119.91 | | 35 day SMA | 119.13 | 119.05 | 119.01 | | 50 day SMA | 118.56 | 118.48 | 118.42 | | 100 day SMA | 114.4 | 114.28 | 114.19 | | 150 day SMA | 114.51 | 114.5 | 114.48 | | 200 day SMA | 116.2 | 116.26 | 116.31 |
|
|
