SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 114.12 and 116.1 | Daily Target 1 | 112.5 | | Daily Target 2 | 113.75 | | Daily Target 3 | 114.47666666667 | | Daily Target 4 | 115.73 | | Daily Target 5 | 116.46 |
Daily price and volume Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.01 (1.13%) |
113.72 |
113.22 - 115.20 |
1.1795 times |
Wed 16 April 2025 |
113.72 (0.49%) |
111.00 |
110.90 - 113.97 |
1.2505 times |
Tue 15 April 2025 |
113.16 (1.83%) |
112.00 |
111.20 - 113.32 |
0.8388 times |
Fri 11 April 2025 |
111.13 (1.27%) |
109.73 |
109.73 - 111.88 |
0.8233 times |
Wed 09 April 2025 |
109.74 (0.41%) |
109.98 |
107.73 - 110.27 |
1.4087 times |
Tue 08 April 2025 |
109.29 (1.64%) |
107.71 |
107.71 - 110.99 |
0.4961 times |
Mon 07 April 2025 |
107.53 (-2.17%) |
108.27 |
103.11 - 109.91 |
2.1393 times |
Fri 04 April 2025 |
109.91 (-0.92%) |
110.50 |
109.00 - 110.65 |
0.3925 times |
Thu 03 April 2025 |
110.93 (0.05%) |
111.14 |
109.96 - 111.14 |
0.3323 times |
Wed 02 April 2025 |
110.88 (1.49%) |
109.25 |
108.75 - 110.98 |
1.1389 times |
Tue 01 April 2025 |
109.25 (-0.32%) |
109.60 |
108.57 - 110.98 |
0.4226 times |
Weekly price and charts SbiamcSbietfcon Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 112.96 and 117.26 | Weekly Target 1 | 109.4 | | Weekly Target 2 | 112.21 | | Weekly Target 3 | 113.70333333333 | | Weekly Target 4 | 116.51 | | Weekly Target 5 | 118 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.01 (3.49%) |
112.00 |
110.90 - 115.20 |
0.9066 times |
Fri 11 April 2025 |
111.13 (1.11%) |
108.27 |
103.11 - 111.88 |
1.35 times |
Fri 04 April 2025 |
109.91 (0.28%) |
109.60 |
108.57 - 111.14 |
0.6341 times |
Fri 28 March 2025 |
109.60 (-0.98%) |
113.47 |
108.33 - 113.47 |
1.4027 times |
Fri 21 March 2025 |
110.69 (5.23%) |
107.82 |
105.08 - 111.19 |
0.9582 times |
Thu 13 March 2025 |
105.19 (-1.28%) |
107.97 |
104.00 - 107.98 |
1.1389 times |
Fri 07 March 2025 |
106.55 (2.22%) |
101.64 |
101.64 - 107.42 |
1.4474 times |
Fri 28 February 2025 |
104.24 (-3.78%) |
108.33 |
104.01 - 109.48 |
0.7135 times |
Fri 21 February 2025 |
108.33 (-0.78%) |
110.68 |
106.51 - 111.06 |
0.6102 times |
Fri 14 February 2025 |
109.18 (-4.47%) |
113.99 |
108.00 - 115.98 |
0.8384 times |
Fri 07 February 2025 |
114.29 (0.54%) |
116.55 |
113.88 - 119.96 |
0.9767 times |
Monthly price and charts SbiamcSbietfcon Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 109.06 and 121.15 | Monthly Target 1 | 99.02 | | Monthly Target 2 | 107.01 | | Monthly Target 3 | 111.10666666667 | | Monthly Target 4 | 119.1 | | Monthly Target 5 | 123.2 |
Monthly price and volumes Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.01 (4.94%) |
109.60 |
103.11 - 115.20 |
0.5475 times |
Fri 28 March 2025 |
109.60 (5.14%) |
101.64 |
101.64 - 113.47 |
0.9371 times |
Fri 28 February 2025 |
104.24 (-8.3%) |
116.55 |
104.01 - 119.96 |
0.5945 times |
Fri 31 January 2025 |
113.68 (-2.04%) |
118.85 |
108.66 - 120.98 |
0.7518 times |
Tue 31 December 2024 |
116.05 (-0.91%) |
118.74 |
113.43 - 121.00 |
0.7315 times |
Fri 29 November 2024 |
117.12 (-0.38%) |
118.95 |
110.79 - 124.39 |
1.1291 times |
Thu 31 October 2024 |
117.57 (-10.46%) |
133.70 |
116.60 - 135.96 |
1.8014 times |
Mon 30 September 2024 |
131.31 (6.34%) |
125.48 |
121.00 - 136.00 |
1.5582 times |
Fri 30 August 2024 |
123.48 (2.48%) |
121.50 |
115.89 - 124.70 |
0.9698 times |
Wed 31 July 2024 |
120.49 (6.12%) |
113.54 |
112.50 - 122.16 |
0.9789 times |
Fri 28 June 2024 |
113.54 (6.72%) |
107.32 |
103.14 - 133.00 |
1.0747 times |
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value | | 5 day DMA | 112.55 | | 12 day DMA | 110.85 | | 20 day DMA | 110.36 | | 35 day DMA | 108.53 | | 50 day DMA | 109.59 | | 100 day DMA | 112.56 | | 150 day DMA | 116.26 | | 200 day DMA | 116.91 | EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.96 | 111.94 | 111.05 | | 12 day EMA | 111.38 | 110.72 | 110.17 | | 20 day EMA | 110.54 | 110.07 | 109.69 | | 35 day EMA | 110.32 | 110.04 | 109.82 | | 50 day EMA | 110 | 109.8 | 109.64 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.55 | 111.41 | 110.17 | | 12 day SMA | 110.85 | 110.42 | 110.06 | | 20 day SMA | 110.36 | 109.9 | 109.47 | | 35 day SMA | 108.53 | 108.36 | 108.21 | | 50 day SMA | 109.59 | 109.52 | 109.47 | | 100 day SMA | 112.56 | 112.55 | 112.55 | | 150 day SMA | 116.26 | 116.31 | 116.38 | | 200 day SMA | 116.91 | 116.89 | 116.89 |
|
|
