SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 129.06 and 131.84 | Daily Target 1 | 127.05 | | Daily Target 2 | 128.29 | | Daily Target 3 | 129.83 | | Daily Target 4 | 131.07 | | Daily Target 5 | 132.61 |
Daily price and volume Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.53 (0.42%) |
129.00 |
128.59 - 131.37 |
0.2851 times |
Tue 28 October 2025 |
128.99 (-0.77%) |
130.63 |
128.47 - 130.63 |
1.0655 times |
Mon 27 October 2025 |
129.99 (0.87%) |
129.51 |
127.62 - 131.00 |
0.8172 times |
Fri 24 October 2025 |
128.87 (-0.58%) |
132.86 |
128.50 - 132.86 |
0.5806 times |
Thu 23 October 2025 |
129.62 (-0.4%) |
130.14 |
129.29 - 131.00 |
0.7251 times |
Tue 21 October 2025 |
130.14 (0.26%) |
133.04 |
129.80 - 133.97 |
0.511 times |
Mon 20 October 2025 |
129.80 (0.05%) |
129.73 |
127.40 - 131.26 |
1.3301 times |
Fri 17 October 2025 |
129.73 (1.26%) |
127.99 |
127.99 - 130.00 |
1.1221 times |
Thu 16 October 2025 |
128.12 (0.9%) |
127.03 |
127.03 - 128.88 |
1.7722 times |
Wed 15 October 2025 |
126.98 (0.81%) |
127.78 |
124.88 - 127.78 |
1.791 times |
Tue 14 October 2025 |
125.96 (-0.36%) |
126.88 |
125.26 - 127.63 |
2.2154 times |
Weekly price and charts SbiamcSbietfcon Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 128.58 and 132.33 | Weekly Target 1 | 125.76 | | Weekly Target 2 | 127.64 | | Weekly Target 3 | 129.50666666667 | | Weekly Target 4 | 131.39 | | Weekly Target 5 | 133.26 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.53 (0.51%) |
129.51 |
127.62 - 131.37 |
0.3192 times |
Fri 24 October 2025 |
128.87 (-0.66%) |
129.73 |
127.40 - 133.97 |
0.4634 times |
Fri 17 October 2025 |
129.73 (2.46%) |
123.44 |
123.44 - 130.00 |
1.0918 times |
Fri 10 October 2025 |
126.61 (1.2%) |
128.86 |
124.20 - 128.86 |
0.9499 times |
Fri 03 October 2025 |
125.11 (0.93%) |
123.35 |
121.40 - 129.00 |
0.7361 times |
Fri 26 September 2025 |
123.96 (-3.45%) |
128.39 |
123.95 - 131.30 |
2.8223 times |
Fri 19 September 2025 |
128.39 (1.01%) |
130.92 |
124.52 - 130.92 |
1.2374 times |
Fri 12 September 2025 |
127.11 (-0.2%) |
124.18 |
124.18 - 131.07 |
0.9594 times |
Fri 05 September 2025 |
127.37 (2.59%) |
124.17 |
124.05 - 129.00 |
1.0336 times |
Fri 29 August 2025 |
124.16 (-1.21%) |
125.68 |
123.52 - 129.14 |
0.3868 times |
Fri 22 August 2025 |
125.68 (3.06%) |
123.95 |
119.99 - 127.19 |
1.3311 times |
Monthly price and charts SbiamcSbietfcon Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 126.49 and 137.02 | Monthly Target 1 | 118.45 | | Monthly Target 2 | 123.99 | | Monthly Target 3 | 128.98 | | Monthly Target 4 | 134.52 | | Monthly Target 5 | 139.51 |
Monthly price and volumes Sbiamc Sbietfcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.53 (4.33%) |
124.15 |
123.44 - 133.97 |
0.9497 times |
Tue 30 September 2025 |
124.15 (-0.01%) |
124.17 |
121.40 - 131.30 |
1.7711 times |
Fri 29 August 2025 |
124.16 (2.78%) |
120.79 |
118.00 - 129.14 |
0.9972 times |
Thu 31 July 2025 |
120.80 (-0.36%) |
124.27 |
116.13 - 124.27 |
0.5264 times |
Mon 30 June 2025 |
121.24 (3.72%) |
119.66 |
114.84 - 123.17 |
1.0966 times |
Fri 30 May 2025 |
116.89 (0.78%) |
117.48 |
110.00 - 121.95 |
1.2879 times |
Wed 30 April 2025 |
115.99 (5.83%) |
109.60 |
103.11 - 119.28 |
1.015 times |
Fri 28 March 2025 |
109.60 (5.14%) |
101.64 |
101.64 - 113.47 |
0.9669 times |
Fri 28 February 2025 |
104.24 (-8.3%) |
116.55 |
104.01 - 119.96 |
0.6135 times |
Fri 31 January 2025 |
113.68 (-2.04%) |
118.85 |
108.66 - 120.98 |
0.7757 times |
Tue 31 December 2024 |
116.05 (-0.91%) |
118.74 |
113.43 - 121.00 |
0.7548 times |
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value | | 5 day DMA | 129.4 | | 12 day DMA | 128.68 | | 20 day DMA | 127.36 | | 35 day DMA | 127.28 | | 50 day DMA | 126.86 | | 100 day DMA | 123.48 | | 150 day DMA | 120.57 | | 200 day DMA | 117.97 | EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.36 | 129.27 | 129.41 | | 12 day EMA | 128.69 | 128.54 | 128.46 | | 20 day EMA | 128.06 | 127.9 | 127.78 | | 35 day EMA | 127.24 | 127.11 | 127 | | 50 day EMA | 126.65 | 126.53 | 126.43 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.4 | 129.52 | 129.68 | | 12 day SMA | 128.68 | 128.44 | 128.17 | | 20 day SMA | 127.36 | 127.11 | 126.86 | | 35 day SMA | 127.28 | 127.24 | 127.2 | | 50 day SMA | 126.86 | 126.71 | 126.56 | | 100 day SMA | 123.48 | 123.36 | 123.24 | | 150 day SMA | 120.57 | 120.44 | 120.3 | | 200 day SMA | 117.97 | 117.9 | 117.84 |
|
|
