SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 898 and 922.75

Daily Target 1	878.92
Daily Target 2	892.33
Daily Target 3	903.66666666667
Daily Target 4	917.08
Daily Target 5	928.42

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Tue 28 October 2025	905.75 (0.55%)	901.05	890.25 - 915.00	0.9775 times
Mon 27 October 2025	900.80 (-3.03%)	905.00	890.40 - 914.35	2.5076 times
Fri 24 October 2025	928.95 (0.04%)	927.85	890.75 - 936.90	1.8468 times
Thu 23 October 2025	928.60 (-0.86%)	938.00	924.05 - 965.00	1.8187 times
Tue 21 October 2025	936.70 (-0.13%)	938.05	929.10 - 939.00	0.1184 times
Mon 20 October 2025	937.95 (1.18%)	927.05	927.05 - 941.50	0.9534 times
Fri 17 October 2025	927.00 (-0.84%)	931.05	923.10 - 939.60	0.2216 times
Thu 16 October 2025	934.85 (0.61%)	931.00	931.00 - 942.90	0.5142 times
Wed 15 October 2025	929.20 (1.44%)	915.05	911.85 - 935.00	0.5528 times
Tue 14 October 2025	916.00 (-0.53%)	920.95	910.55 - 929.60	0.489 times
Mon 13 October 2025	920.85 (-0.1%)	912.95	910.10 - 926.10	0.4784 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 898 and 922.75

Weekly Target 1	878.92
Weekly Target 2	892.33
Weekly Target 3	903.66666666667
Weekly Target 4	917.08
Weekly Target 5	928.42

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Tue 28 October 2025	905.75 (-2.5%)	905.00	890.25 - 915.00	0.9316 times
Fri 24 October 2025	928.95 (0.21%)	927.05	890.75 - 965.00	1.2664 times
Fri 17 October 2025	927.00 (0.57%)	912.95	910.10 - 942.90	0.6031 times
Fri 10 October 2025	921.75 (3.33%)	892.05	889.55 - 938.00	1.2593 times
Fri 03 October 2025	892.05 (2.08%)	870.00	852.90 - 899.00	0.7264 times
Fri 26 September 2025	873.85 (0.25%)	870.00	861.35 - 896.40	0.8334 times
Fri 19 September 2025	871.65 (1.81%)	854.40	846.55 - 905.05	1.7509 times
Fri 12 September 2025	856.15 (8.17%)	791.95	790.20 - 874.00	0.968 times
Fri 05 September 2025	791.45 (-1.5%)	802.00	788.25 - 816.55	0.6916 times
Fri 29 August 2025	803.50 (-2.13%)	817.20	786.50 - 827.00	0.9693 times
Fri 22 August 2025	821.00 (4.01%)	797.10	796.00 - 829.80	0.5073 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 879.33 and 991.43

Monthly Target 1	795.78
Monthly Target 2	850.77
Monthly Target 3	907.88333333333
Monthly Target 4	962.87
Monthly Target 5	1019.98

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Tue 28 October 2025	905.75 (3.28%)	873.10	852.90 - 965.00	0.7855 times
Tue 30 September 2025	876.95 (9.14%)	802.00	788.25 - 905.05	0.8045 times
Fri 29 August 2025	803.50 (-0.48%)	804.00	783.60 - 829.80	0.4851 times
Thu 31 July 2025	807.40 (-15.29%)	953.10	803.05 - 1004.75	1.0672 times
Mon 30 June 2025	953.10 (3.48%)	921.05	910.45 - 1027.25	1.263 times
Fri 30 May 2025	921.05 (5.44%)	877.00	862.00 - 929.00	0.6897 times
Wed 30 April 2025	873.55 (-0.86%)	881.00	763.50 - 930.65	0.9861 times
Fri 28 March 2025	881.10 (5.04%)	839.95	814.70 - 884.50	0.8528 times
Fri 28 February 2025	838.80 (7.79%)	820.50	771.45 - 872.00	1.6076 times
Fri 31 January 2025	778.20 (17.23%)	668.00	664.00 - 782.00	1.4584 times
Tue 31 December 2024	663.85 (-5.25%)	700.00	663.05 - 742.90	0.5639 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	920.16
12 day DMA	924.03
20 day DMA	912.37
35 day DMA	893.52
50 day DMA	867.76
100 day DMA	887.19
150 day DMA	887.2
200 day DMA	866.13

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	915.55	920.45	930.28
12 day EMA	917.5	919.63	923.05
20 day EMA	910.06	910.51	911.53
35 day EMA	889.29	888.32	887.59
50 day EMA	866.65	865.05	863.59

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	920.16	926.6	931.84
12 day SMA	924.03	925.48	927.1
20 day SMA	912.37	910.78	910.09
35 day SMA	893.52	890.25	887.18
50 day SMA	867.76	865.44	863.23
100 day SMA	887.19	887.55	887.71
150 day SMA	887.2	886.8	886.39
200 day SMA	866.13	865.26	864.37

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	905.20	902.00	889.35 to 910.95	0.14 times
27 Mon	900.60	907.10	892.00 to 912.45	0.28 times
24 Fri	931.10	920.10	879.95 to 938.30	1.02 times
23 Thu	925.05	946.70	922.45 to 967.35	1.53 times
21 Tue	937.85	939.15	931.20 to 940.55	2.03 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	890.50	885.50	876.25 to 893.65	1.6 times
27 Mon	888.20	895.30	871.75 to 899.95	1.53 times
24 Fri	914.45	900.10	862.15 to 923.00	1.03 times
23 Thu	902.90	922.50	900.40 to 944.00	0.57 times
21 Tue	918.85	917.10	914.10 to 921.55	0.27 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	878.10	876.55	867.20 to 882.55	1.13 times
27 Mon	877.35	880.00	861.15 to 882.25	1.06 times
24 Fri	903.30	885.00	855.90 to 910.60	0.94 times
23 Thu	888.00	914.35	885.00 to 935.00	0.99 times
21 Tue	906.00	907.00	902.00 to 907.60	0.89 times

Option chain for Sbi Cards SBICARD 28 Tue October 2025 expiry

SbiCards SBICARD Option strike: 1030.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	116.10	0.06
27 Mon October 2025	0.10	116.10	0.06
24 Fri October 2025	0.60	116.10	0.04
23 Thu October 2025	0.90	89.80	0.04

SbiCards SBICARD Option strike: 1020.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	121.40	0.09
27 Mon October 2025	0.10	121.40	0.07
24 Fri October 2025	0.85	90.25	0.05
23 Thu October 2025	1.05	90.25	0.05

SbiCards SBICARD Option strike: 1010.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	108.90	0.14
27 Mon October 2025	0.10	108.90	0.12
24 Fri October 2025	1.15	79.50	0.07
23 Thu October 2025	1.40	87.00	0.1

SbiCards SBICARD Option strike: 1000.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	103.65	0.06
27 Mon October 2025	0.15	97.35	0.05
24 Fri October 2025	1.90	70.55	0.04
23 Thu October 2025	1.95	77.10	0.04

SbiCards SBICARD Option strike: 990.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	61.30	0.21
27 Mon October 2025	0.10	61.30	0.16
24 Fri October 2025	2.65	61.30	0.09
23 Thu October 2025	2.55	68.00	0.1

SbiCards SBICARD Option strike: 980.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	85.00	0.1
27 Mon October 2025	0.15	77.60	0.1
24 Fri October 2025	3.65	53.55	0.05
23 Thu October 2025	3.35	58.60	0.06

SbiCards SBICARD Option strike: 970.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	65.00	0.2
27 Mon October 2025	0.15	69.70	0.17
24 Fri October 2025	5.45	44.20	0.1
23 Thu October 2025	4.70	49.70	0.12

SbiCards SBICARD Option strike: 960.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	53.80	0.24
27 Mon October 2025	0.20	60.65	0.25
24 Fri October 2025	7.75	36.05	0.17
23 Thu October 2025	6.45	40.90	0.2

SbiCards SBICARD Option strike: 950.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	46.45	0.57
27 Mon October 2025	0.20	49.75	0.42
24 Fri October 2025	11.05	29.90	0.35
23 Thu October 2025	8.70	33.90	0.31

SbiCards SBICARD Option strike: 940.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	33.65	0.35
27 Mon October 2025	0.40	40.60	0.27
24 Fri October 2025	15.60	23.85	0.36
23 Thu October 2025	11.75	27.00	0.63

SbiCards SBICARD Option strike: 930.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	24.45	0.61
27 Mon October 2025	0.50	29.90	0.56
24 Fri October 2025	20.60	18.95	0.94
23 Thu October 2025	15.75	20.90	1.18

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	15.55	0.27
27 Mon October 2025	1.30	20.90	0.3
24 Fri October 2025	26.70	15.20	1.87
23 Thu October 2025	20.60	16.00	0.79

SbiCards SBICARD Option strike: 910.00

Date	CE	PE	PCR
28 Tue October 2025	0.35	6.35	1.52
27 Mon October 2025	2.90	12.55	0.41
24 Fri October 2025	32.75	12.00	4.29
23 Thu October 2025	26.65	11.90	3.46

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
28 Tue October 2025	4.55	0.30	0.91
27 Mon October 2025	6.30	5.80	1.47
24 Fri October 2025	39.70	9.40	2.64
23 Thu October 2025	33.75	9.00	1.68

SbiCards SBICARD Option strike: 890.00

Date	CE	PE	PCR
28 Tue October 2025	8.80	0.05	1.94
27 Mon October 2025	12.00	2.60	3.14
24 Fri October 2025	49.05	6.85	3.03
23 Thu October 2025	41.25	6.55	2.66

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
28 Tue October 2025	25.00	0.10	4.47
27 Mon October 2025	21.35	1.00	7.28
24 Fri October 2025	55.80	5.15	4.32
23 Thu October 2025	49.90	5.05	1.74

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
28 Tue October 2025	33.05	0.05	2.26
27 Mon October 2025	31.40	0.50	3.1
24 Fri October 2025	65.40	3.65	4.79
23 Thu October 2025	58.40	3.40	3

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
28 Tue October 2025	36.20	0.05	0.87
27 Mon October 2025	41.20	0.40	1.45
24 Fri October 2025	72.80	2.60	2.08
23 Thu October 2025	67.40	2.80	1.14

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
28 Tue October 2025	59.35	0.10	1.73
27 Mon October 2025	55.50	0.25	1.88
24 Fri October 2025	82.00	1.85	2.94
23 Thu October 2025	78.45	2.10	2.68

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
28 Tue October 2025	60.50	0.05	7.52
27 Mon October 2025	61.00	0.30	7.45
24 Fri October 2025	88.75	1.25	10.96
23 Thu October 2025	92.90	1.50	5.54

SbiCards SBICARD Option strike: 830.00

Date	CE	PE	PCR
28 Tue October 2025	73.00	0.05	2.15
27 Mon October 2025	88.30	0.20	2.18
24 Fri October 2025	88.30	0.90	3.73
23 Thu October 2025	95.10	1.05	3.54

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
28 Tue October 2025	76.00	0.05	4.64
27 Mon October 2025	82.30	0.15	4.28
24 Fri October 2025	113.25	0.70	5.25
23 Thu October 2025	97.05	0.80	4.88

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
28 Tue October 2025	121.80	0.05	4.92
27 Mon October 2025	121.80	0.10	5
24 Fri October 2025	121.80	0.30	5.85
23 Thu October 2025	115.90	0.60	6.08

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
28 Tue October 2025	96.00	0.05	17.57
27 Mon October 2025	101.65	0.20	15.69
24 Fri October 2025	116.00	0.40	10.85
23 Thu October 2025	137.75	0.55	9.54

SbiCards SBICARD Option strike: 790.00

Date	CE	PE	PCR
28 Tue October 2025	79.05	0.05	4.29
27 Mon October 2025	79.05	0.15	4.29
24 Fri October 2025	79.05	0.35	6.43
23 Thu October 2025	79.05	1.20	6.43

SbiCards SBICARD Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	156.00	0.05	14.82
27 Mon October 2025	156.00	0.10	14.64
24 Fri October 2025	114.80	0.20	13.58
23 Thu October 2025	114.80	0.15	13.67

SbiCards SBICARD Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	187.00	0.05	10
27 Mon October 2025	187.00	0.10	7
24 Fri October 2025	187.00	0.10	8
23 Thu October 2025	121.00	0.25	14

Feed