SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 835.73 and 954.13

Daily Target 1	813.13
Daily Target 2	858.32
Daily Target 3	931.53333333333
Daily Target 4	976.72
Daily Target 5	1049.93

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Mon 14 July 2025	903.50 (-1.09%)	1004.75	886.35 - 1004.75	2.5091 times
Fri 11 July 2025	913.45 (-2.36%)	929.05	910.00 - 929.05	0.3601 times
Thu 10 July 2025	935.50 (0.11%)	934.50	929.75 - 939.00	0.2598 times
Wed 09 July 2025	934.50 (1.71%)	924.50	920.05 - 938.50	0.6402 times
Tue 08 July 2025	918.75 (1.08%)	908.95	902.65 - 921.00	0.5732 times
Mon 07 July 2025	908.95 (-0.07%)	909.60	906.70 - 919.85	0.6128 times
Fri 04 July 2025	909.60 (-0.2%)	915.00	906.55 - 919.45	0.536 times
Thu 03 July 2025	911.40 (-0.19%)	913.05	901.30 - 917.00	1.0944 times
Wed 02 July 2025	913.10 (-2.01%)	921.95	906.80 - 927.75	1.6313 times
Tue 01 July 2025	931.80 (-2.23%)	953.10	921.05 - 953.50	1.783 times
Mon 30 June 2025	953.10 (-3.86%)	976.95	945.50 - 983.90	1.4452 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 835.73 and 954.13

Weekly Target 1	813.13
Weekly Target 2	858.32
Weekly Target 3	931.53333333333
Weekly Target 4	976.72
Weekly Target 5	1049.93

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Mon 14 July 2025	903.50 (-1.09%)	1004.75	886.35 - 1004.75	0.6139 times
Fri 11 July 2025	913.45 (0.42%)	909.60	902.65 - 939.00	0.5985 times
Fri 04 July 2025	909.60 (-8.25%)	976.95	901.30 - 983.90	1.588 times
Fri 27 June 2025	991.35 (4.84%)	946.95	942.60 - 1015.00	2.3224 times
Fri 20 June 2025	945.60 (-6.1%)	1001.10	933.20 - 1014.40	0.8011 times
Fri 13 June 2025	1007.00 (1.4%)	995.10	977.05 - 1027.25	0.8711 times
Fri 06 June 2025	993.10 (7.82%)	921.05	910.45 - 999.45	1.3804 times
Fri 30 May 2025	921.05 (2.6%)	895.00	894.15 - 929.00	0.8557 times
Fri 23 May 2025	897.70 (-1.57%)	910.00	876.70 - 917.70	0.4074 times
Fri 16 May 2025	912.00 (4.32%)	911.00	881.95 - 919.80	0.5614 times
Fri 09 May 2025	874.20 (-0.46%)	877.65	862.00 - 915.85	1.1236 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 835.73 and 954.13

Monthly Target 1	813.13
Monthly Target 2	858.32
Monthly Target 3	931.53333333333
Monthly Target 4	976.72
Monthly Target 5	1049.93

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Mon 14 July 2025	903.50 (-5.2%)	953.10	886.35 - 1004.75	0.5446 times
Mon 30 June 2025	953.10 (3.48%)	921.05	910.45 - 1027.25	1.275 times
Fri 30 May 2025	921.05 (5.44%)	877.00	862.00 - 929.00	0.6963 times
Wed 30 April 2025	873.55 (-0.86%)	881.00	763.50 - 930.65	0.9954 times
Fri 28 March 2025	881.10 (5.04%)	839.95	814.70 - 884.50	0.8609 times
Fri 28 February 2025	838.80 (7.79%)	820.50	771.45 - 872.00	1.6227 times
Fri 31 January 2025	778.20 (17.23%)	668.00	664.00 - 782.00	1.4721 times
Tue 31 December 2024	663.85 (-5.25%)	700.00	663.05 - 742.90	0.5692 times
Fri 29 November 2024	700.60 (1.77%)	687.05	670.05 - 718.00	0.5739 times
Thu 31 October 2024	688.40 (-11.02%)	774.00	659.80 - 780.00	1.3899 times
Mon 30 September 2024	773.70 (6.98%)	726.45	722.60 - 817.40	2.3353 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	921.14
12 day DMA	927.08
20 day DMA	942.85
35 day DMA	950.43
50 day DMA	935
100 day DMA	897.36
150 day DMA	845.73
200 day DMA	813.51

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	916.61	923.16	928.01
12 day EMA	927.41	931.76	935.09
20 day EMA	934.9	938.2	940.8
35 day EMA	931.69	933.35	934.52
50 day EMA	929.01	930.05	930.73

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	921.14	922.23	921.46
12 day SMA	927.08	933.07	937.76
20 day SMA	942.85	948.11	952.79
35 day SMA	950.43	950.51	950.06
50 day SMA	935	935.02	934.31
100 day SMA	897.36	896.92	895.95
150 day SMA	845.73	844.47	843.08
200 day SMA	813.51	812.93	812.34

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	893.65	955.50	878.50 to 955.50	1.04 times
11 Fri	915.50	929.20	913.00 to 930.00	0.97 times
10 Thu	936.40	938.85	931.95 to 942.00	0.98 times
09 Wed	938.00	922.80	921.15 to 939.50	0.98 times
08 Tue	922.50	909.15	905.55 to 924.00	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	888.60	938.65	875.20 to 940.20	1.21 times
11 Fri	914.30	928.00	912.50 to 928.20	0.97 times
10 Thu	935.25	935.55	931.00 to 941.00	0.92 times
09 Wed	935.90	921.25	921.25 to 937.00	0.92 times
08 Tue	922.10	907.00	906.20 to 923.90	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	886.15	908.00	875.00 to 908.00	1.21 times
11 Fri	914.15	925.40	913.00 to 925.40	0.94 times
10 Thu	934.65	939.00	931.00 to 939.00	0.95 times
09 Wed	935.50	929.40	928.70 to 936.40	0.98 times
08 Tue	923.20	911.80	911.80 to 925.30	0.92 times

Option chain for Sbi Cards SBICARD 31 Thu July 2025 expiry

SbiCards SBICARD Option strike: 1160.00

Date	CE	PE	PCR
14 Mon July 2025	0.25	246.75	0.13
11 Fri July 2025	0.30	246.75	0.13
10 Thu July 2025	0.30	246.75	0.13
09 Wed July 2025	0.30	246.75	0.13
08 Tue July 2025	0.30	246.75	0.13

SbiCards SBICARD Option strike: 1140.00

Date	CE	PE	PCR
14 Mon July 2025	0.25	237.40	0.01

SbiCards SBICARD Option strike: 1100.00

Date	CE	PE	PCR
14 Mon July 2025	0.55	213.00	0.03
11 Fri July 2025	0.55	167.00	0.03
10 Thu July 2025	0.90	167.00	0.02
09 Wed July 2025	0.95	167.00	0.02
08 Tue July 2025	0.65	160.00	0.03

SbiCards SBICARD Option strike: 1090.00

Date	CE	PE	PCR
14 Mon July 2025	0.60	182.65	0.12
11 Fri July 2025	0.85	140.35	0.12
10 Thu July 2025	0.85	140.35	0.12
09 Wed July 2025	0.85	140.35	0.12
08 Tue July 2025	0.80	140.35	0.11

SbiCards SBICARD Option strike: 1080.00

Date	CE	PE	PCR
14 Mon July 2025	0.60	182.90	0.01

SbiCards SBICARD Option strike: 1070.00

Date	CE	PE	PCR
14 Mon July 2025	0.85	111.85	0.07
11 Fri July 2025	0.95	111.85	0.06
10 Thu July 2025	1.45	111.85	0.05
09 Wed July 2025	1.50	111.85	0.05
08 Tue July 2025	1.05	111.85	0.05

SbiCards SBICARD Option strike: 1050.00

Date	CE	PE	PCR
14 Mon July 2025	1.05	93.25	0.01
11 Fri July 2025	1.35	93.25	0.01
10 Thu July 2025	2.05	93.25	0.01
09 Wed July 2025	2.25	93.25	0.01
08 Tue July 2025	1.55	93.25	0.01

SbiCards SBICARD Option strike: 1040.00

Date	CE	PE	PCR
14 Mon July 2025	1.20	153.55	0.04
11 Fri July 2025	1.50	85.70	0.04
10 Thu July 2025	2.45	85.70	0.03
09 Wed July 2025	2.70	85.70	0.04
08 Tue July 2025	1.75	85.70	0.04

SbiCards SBICARD Option strike: 1030.00

Date	CE	PE	PCR
14 Mon July 2025	1.45	144.20	0.04
11 Fri July 2025	1.85	123.15	0.04
10 Thu July 2025	3.15	123.15	0.04
09 Wed July 2025	3.40	123.15	0.04
08 Tue July 2025	2.25	123.15	0.04

SbiCards SBICARD Option strike: 1020.00

Date	CE	PE	PCR
14 Mon July 2025	1.75	129.25	0.06
11 Fri July 2025	2.20	87.75	0.04
10 Thu July 2025	3.80	87.75	0.04
09 Wed July 2025	4.20	86.00	0.03
08 Tue July 2025	2.75	89.65	0.04

SbiCards SBICARD Option strike: 1010.00

Date	CE	PE	PCR
14 Mon July 2025	2.05	121.85	0.19
11 Fri July 2025	2.80	93.60	0.24
10 Thu July 2025	4.90	78.50	0.19
09 Wed July 2025	5.10	84.45	0.19
08 Tue July 2025	3.40	92.30	0.19

SbiCards SBICARD Option strike: 1000.00

Date	CE	PE	PCR
14 Mon July 2025	2.55	106.55	0.05
11 Fri July 2025	3.40	88.05	0.05
10 Thu July 2025	6.15	69.65	0.08
09 Wed July 2025	6.45	68.35	0.05
08 Tue July 2025	4.35	84.50	0.05

SbiCards SBICARD Option strike: 990.00

Date	CE	PE	PCR
14 Mon July 2025	3.05	97.00	0.04
11 Fri July 2025	4.15	78.80	0.09
10 Thu July 2025	7.90	83.95	0.08
09 Wed July 2025	8.15	83.95	0.09
08 Tue July 2025	5.40	83.95	0.09

SbiCards SBICARD Option strike: 980.00

Date	CE	PE	PCR
14 Mon July 2025	3.65	87.25	0.04
11 Fri July 2025	5.25	69.55	0.06
10 Thu July 2025	9.55	52.95	0.05
09 Wed July 2025	10.25	52.20	0.06
08 Tue July 2025	6.80	65.80	0.07

SbiCards SBICARD Option strike: 970.00

Date	CE	PE	PCR
14 Mon July 2025	4.55	79.50	0.09
11 Fri July 2025	6.65	60.95	0.1
10 Thu July 2025	12.00	45.65	0.08
09 Wed July 2025	12.95	44.90	0.08
08 Tue July 2025	8.55	55.75	0.2

SbiCards SBICARD Option strike: 960.00

Date	CE	PE	PCR
14 Mon July 2025	5.45	70.70	0.13
11 Fri July 2025	8.45	53.00	0.16
10 Thu July 2025	14.85	38.45	0.18
09 Wed July 2025	15.70	38.35	0.18
08 Tue July 2025	10.80	47.65	0.26

SbiCards SBICARD Option strike: 950.00

Date	CE	PE	PCR
14 Mon July 2025	6.85	64.10	0.33
11 Fri July 2025	10.60	45.15	0.54
10 Thu July 2025	18.35	31.85	0.55
09 Wed July 2025	19.30	31.35	0.59
08 Tue July 2025	13.60	40.95	0.38

SbiCards SBICARD Option strike: 940.00

Date	CE	PE	PCR
14 Mon July 2025	8.70	53.15	0.25
11 Fri July 2025	13.55	38.35	0.36
10 Thu July 2025	22.50	26.25	0.44
09 Wed July 2025	23.70	25.90	0.46
08 Tue July 2025	17.10	32.45	0.47

SbiCards SBICARD Option strike: 930.00

Date	CE	PE	PCR
14 Mon July 2025	10.80	46.55	0.31
11 Fri July 2025	17.15	31.55	0.67
10 Thu July 2025	27.30	20.95	0.9
09 Wed July 2025	28.70	20.60	0.89
08 Tue July 2025	21.20	28.15	0.49

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
14 Mon July 2025	13.75	39.95	0.76
11 Fri July 2025	21.55	25.80	1.15
10 Thu July 2025	32.85	16.60	1.19
09 Wed July 2025	34.15	16.40	1.08
08 Tue July 2025	26.00	23.00	0.68

SbiCards SBICARD Option strike: 910.00

Date	CE	PE	PCR
14 Mon July 2025	17.30	33.15	0.78
11 Fri July 2025	26.60	21.00	1.91
10 Thu July 2025	39.30	12.75	1.94
09 Wed July 2025	40.40	12.85	1.91
08 Tue July 2025	31.30	18.40	1.3

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
14 Mon July 2025	21.60	27.30	1.72
11 Fri July 2025	32.55	16.90	5.66
10 Thu July 2025	46.40	10.20	5.46
09 Wed July 2025	47.60	10.05	5.11
08 Tue July 2025	37.35	14.50	4.15

SbiCards SBICARD Option strike: 890.00

Date	CE	PE	PCR
14 Mon July 2025	26.65	22.35	2.26
11 Fri July 2025	38.95	13.45	6.61
10 Thu July 2025	51.00	7.80	5.39
09 Wed July 2025	51.00	7.70	5.48
08 Tue July 2025	42.55	11.25	4.67

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
14 Mon July 2025	32.05	18.65	15.48
11 Fri July 2025	45.85	10.50	20.16
10 Thu July 2025	65.55	5.75	12.49
09 Wed July 2025	63.45	5.75	13.76
08 Tue July 2025	45.40	8.65	12

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
14 Mon July 2025	39.00	14.80	52.11
11 Fri July 2025	69.75	8.10	58
10 Thu July 2025	69.75	4.50	53
09 Wed July 2025	50.85	4.40	111.5
08 Tue July 2025	50.85	6.65	126.5

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
14 Mon July 2025	45.85	12.45	19.47
11 Fri July 2025	61.15	6.20	19.53
10 Thu July 2025	79.30	3.35	16.44
09 Wed July 2025	62.20	3.25	37.13
08 Tue July 2025	62.20	5.00	38.5

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
14 Mon July 2025	53.05	9.40	21.68
11 Fri July 2025	84.00	4.75	19.66
10 Thu July 2025	84.00	2.50	20.17
09 Wed July 2025	84.00	2.50	19.93
08 Tue July 2025	73.15	3.80	21.31

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
14 Mon July 2025	79.00	7.65	180
11 Fri July 2025	79.00	3.55	150
10 Thu July 2025	82.85	1.85	79
09 Wed July 2025	82.85	1.85	81.67
08 Tue July 2025	82.85	2.85	97.33

SbiCards SBICARD Option strike: 830.00

Date	CE	PE	PCR
14 Mon July 2025	71.30	5.85	14.3

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
14 Mon July 2025	108.25	3.70	66
11 Fri July 2025	108.25	1.25	35
10 Thu July 2025	108.25	0.85	38
09 Wed July 2025	108.25	0.85	40
08 Tue July 2025	108.25	1.15	52

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
14 Mon July 2025	93.70	2.85	35.6
11 Fri July 2025	117.00	0.85	25.3
10 Thu July 2025	131.60	0.50	25.1
09 Wed July 2025	136.50	0.60	26.9
08 Tue July 2025	118.90	0.85	28.95

Feed