SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 894.3 and 920.05

Daily Target 1	873.12
Daily Target 2	889.73
Daily Target 3	898.86666666667
Daily Target 4	915.48
Daily Target 5	924.62

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Thu 17 April 2025	906.35 (1.99%)	888.00	882.25 - 908.00	1.5893 times
Wed 16 April 2025	888.65 (0.71%)	882.30	877.00 - 890.55	0.9012 times
Tue 15 April 2025	882.40 (3.57%)	861.30	857.80 - 884.00	0.9983 times
Fri 11 April 2025	852.00 (0.64%)	850.00	847.65 - 856.55	0.4467 times
Wed 09 April 2025	846.55 (0.01%)	840.20	823.65 - 851.80	0.5467 times
Tue 08 April 2025	846.50 (4.24%)	817.00	817.00 - 850.95	1.4687 times
Mon 07 April 2025	812.05 (-4.24%)	763.50	763.50 - 828.90	1.1595 times
Fri 04 April 2025	848.00 (-0.27%)	850.30	835.65 - 852.90	1.6052 times
Thu 03 April 2025	850.30 (-0.78%)	850.85	845.95 - 856.75	0.4266 times
Wed 02 April 2025	857.00 (-0.59%)	861.00	853.80 - 865.00	0.8577 times
Tue 01 April 2025	862.10 (-2.16%)	881.00	848.85 - 881.00	0.9689 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 882.08 and 932.28

Weekly Target 1	840.52
Weekly Target 2	873.43
Weekly Target 3	890.71666666667
Weekly Target 4	923.63
Weekly Target 5	940.92

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Thu 17 April 2025	906.35 (6.38%)	861.30	857.80 - 908.00	0.5084 times
Fri 11 April 2025	852.00 (0.47%)	763.50	763.50 - 856.55	0.5277 times
Fri 04 April 2025	848.00 (-3.76%)	881.00	835.65 - 881.00	0.5622 times
Fri 28 March 2025	881.10 (2.75%)	857.50	830.00 - 884.50	1.2399 times
Fri 21 March 2025	857.50 (3.33%)	823.00	823.00 - 866.00	0.8223 times
Thu 13 March 2025	829.85 (-0.59%)	834.80	828.05 - 853.65	0.6785 times
Fri 07 March 2025	834.80 (-0.48%)	839.95	814.70 - 850.00	0.683 times
Fri 28 February 2025	838.80 (0.43%)	830.00	825.20 - 864.75	1.1574 times
Fri 21 February 2025	835.20 (-2.77%)	864.00	824.80 - 868.20	1.434 times
Fri 14 February 2025	859.00 (5.33%)	815.00	771.45 - 872.00	2.3865 times
Fri 07 February 2025	815.55 (4.8%)	820.50	797.10 - 846.50	1.4756 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 834.93 and 979.43

Monthly Target 1	714.78
Monthly Target 2	810.57
Monthly Target 3	859.28333333333
Monthly Target 4	955.07
Monthly Target 5	1003.78

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Thu 17 April 2025	906.35 (2.87%)	881.00	763.50 - 908.00	0.3513 times
Fri 28 March 2025	881.10 (5.04%)	839.95	814.70 - 884.50	0.7526 times
Fri 28 February 2025	838.80 (7.79%)	820.50	771.45 - 872.00	1.4187 times
Fri 31 January 2025	778.20 (17.23%)	668.00	664.00 - 782.00	1.287 times
Tue 31 December 2024	663.85 (-5.25%)	700.00	663.05 - 742.90	0.4976 times
Fri 29 November 2024	700.60 (1.77%)	687.05	670.05 - 718.00	0.5017 times
Thu 31 October 2024	688.40 (-11.02%)	774.00	659.80 - 780.00	1.2151 times
Mon 30 September 2024	773.70 (6.98%)	726.45	722.60 - 817.40	2.0416 times
Fri 30 August 2024	723.20 (-0.5%)	725.00	689.00 - 743.70	0.7935 times
Wed 31 July 2024	726.85 (0.31%)	724.00	702.25 - 750.00	1.1408 times
Fri 28 June 2024	724.60 (4.7%)	705.00	647.95 - 739.65	0.7828 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	875.19
12 day DMA	861.08
20 day DMA	859.3
35 day DMA	850.49
50 day DMA	843.98
100 day DMA	781.64
150 day DMA	766.5
200 day DMA	756.13

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	881.19	868.61	858.59
12 day EMA	866.63	859.41	854.09
20 day EMA	859.62	854.7	851.13
35 day EMA	849.51	846.16	843.66
50 day EMA	840.54	837.86	835.79

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	875.19	863.22	847.9
12 day SMA	861.08	858.1	856.43
20 day SMA	859.3	856.13	853.19
35 day SMA	850.49	848.87	848
50 day SMA	843.98	841.35	838.8
100 day SMA	781.64	779.42	777.31
150 day SMA	766.5	765.79	764.99
200 day SMA	756.13	755.26	754.48

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	908.70	890.00	884.40 to 910.10	0.95 times
16 Wed	890.05	881.15	879.05 to 892.70	1.01 times
15 Tue	884.95	865.75	860.95 to 886.30	0.99 times
11 Fri	854.75	849.90	849.25 to 858.05	1.02 times
09 Wed	847.85	848.00	824.00 to 853.20	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	913.30	893.30	888.60 to 914.75	2.22 times
16 Wed	894.30	888.55	883.15 to 895.70	1.02 times
15 Tue	888.55	867.30	863.85 to 889.85	0.78 times
11 Fri	857.20	856.70	851.85 to 859.20	0.52 times
09 Wed	850.65	847.00	827.75 to 854.40	0.47 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	914.05	890.00	890.00 to 915.90	1.72 times
16 Wed	894.35	892.00	884.95 to 896.00	1.26 times
15 Tue	889.65	870.80	870.80 to 889.95	1.07 times
11 Fri	858.00	857.85	854.00 to 858.10	0.49 times
09 Wed	850.00	841.40	831.00 to 852.80	0.47 times

Option chain for Sbi Cards SBICARD 24 Thu April 2025 expiry

SbiCards SBICARD Option strike: 1000.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	110.10	0.03
16 Wed April 2025	0.30	110.10	0.02
15 Tue April 2025	0.40	138.20	0.04
11 Fri April 2025	0.40	147.45	0.04

SbiCards SBICARD Option strike: 960.00

Date	CE	PE	PCR
17 Thu April 2025	0.90	58.90	0

SbiCards SBICARD Option strike: 950.00

Date	CE	PE	PCR
17 Thu April 2025	1.70	46.40	0.02
16 Wed April 2025	0.95	99.85	0.01
15 Tue April 2025	1.15	99.85	0.01
11 Fri April 2025	1.25	99.85	0.01

SbiCards SBICARD Option strike: 940.00

Date	CE	PE	PCR
17 Thu April 2025	2.65	35.00	0.01

SbiCards SBICARD Option strike: 930.00

Date	CE	PE	PCR
17 Thu April 2025	4.25	49.55	0.01
16 Wed April 2025	2.05	49.55	0.02
15 Tue April 2025	2.40	49.55	0.02

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
17 Thu April 2025	7.00	18.65	0.02
16 Wed April 2025	3.35	33.45	0.05
15 Tue April 2025	3.60	70.05	0.05
11 Fri April 2025	2.35	70.05	0.05

SbiCards SBICARD Option strike: 910.00

Date	CE	PE	PCR
17 Thu April 2025	10.95	12.35	0.12
16 Wed April 2025	5.25	32.90	0.02
15 Tue April 2025	5.55	36.20	0
11 Fri April 2025	3.30	50.50	0

SbiCards SBICARD Option strike: 905.00

Date	CE	PE	PCR
17 Thu April 2025	13.20	9.75	0.49
16 Wed April 2025	6.85	26.65	0.25
15 Tue April 2025	6.80	36.15	0.22
11 Fri April 2025	3.80	53.10	0.05

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
17 Thu April 2025	15.80	7.50	0.39
16 Wed April 2025	8.40	18.80	0.14
15 Tue April 2025	8.20	23.55	0.16
11 Fri April 2025	4.60	50.15	0.15

SbiCards SBICARD Option strike: 895.00

Date	CE	PE	PCR
17 Thu April 2025	18.95	5.70	0.84
16 Wed April 2025	10.30	15.25	0.14
15 Tue April 2025	9.95	27.15	0.13
11 Fri April 2025	5.40	48.15	0.18

SbiCards SBICARD Option strike: 890.00

Date	CE	PE	PCR
17 Thu April 2025	22.50	4.30	1.58
16 Wed April 2025	12.90	13.15	0.43
15 Tue April 2025	12.40	17.85	0.16
11 Fri April 2025	6.50	41.50	0.11

SbiCards SBICARD Option strike: 885.00

Date	CE	PE	PCR
17 Thu April 2025	26.10	3.25	1.2
16 Wed April 2025	15.50	10.95	0.57
15 Tue April 2025	14.70	14.85	0.28
11 Fri April 2025	7.65	35.35	0.13

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
17 Thu April 2025	30.80	2.50	1.61
16 Wed April 2025	18.45	8.70	0.76
15 Tue April 2025	16.95	12.60	0.49
11 Fri April 2025	8.95	34.35	0.17

SbiCards SBICARD Option strike: 875.00

Date	CE	PE	PCR
17 Thu April 2025	35.20	1.85	1.47
16 Wed April 2025	21.85	7.05	0.69
15 Tue April 2025	20.05	10.50	0.58
11 Fri April 2025	10.55	35.65	0.35

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
17 Thu April 2025	39.90	1.50	0.76
16 Wed April 2025	25.80	5.75	0.42
15 Tue April 2025	23.10	8.60	0.35
11 Fri April 2025	12.25	27.90	0.25

SbiCards SBICARD Option strike: 865.00

Date	CE	PE	PCR
17 Thu April 2025	44.55	1.25	0.59
16 Wed April 2025	28.85	4.75	0.6
15 Tue April 2025	26.75	7.00	0.57
11 Fri April 2025	14.20	25.55	0.49

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
17 Thu April 2025	49.20	1.05	1.21
16 Wed April 2025	33.75	3.80	1.15
15 Tue April 2025	30.60	5.80	1.06
11 Fri April 2025	16.50	21.85	0.6

SbiCards SBICARD Option strike: 855.00

Date	CE	PE	PCR
17 Thu April 2025	48.55	0.85	0.99
16 Wed April 2025	37.00	3.15	1.27
15 Tue April 2025	33.60	4.70	1.42
11 Fri April 2025	18.85	19.70	0.35

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
17 Thu April 2025	59.15	0.85	2.67
16 Wed April 2025	42.45	2.55	2.06
15 Tue April 2025	38.75	4.00	1.8
11 Fri April 2025	21.75	17.50	1.4

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
17 Thu April 2025	69.70	0.70	0.99
16 Wed April 2025	46.10	1.80	1.1
15 Tue April 2025	47.00	2.75	1.19
11 Fri April 2025	27.75	13.50	1.25

SbiCards SBICARD Option strike: 835.00

Date	CE	PE	PCR
17 Thu April 2025	77.10	0.65	1.17
16 Wed April 2025	41.80	1.50	1.18
15 Tue April 2025	41.80	2.40	1.29
11 Fri April 2025	29.65	11.45	1.54

SbiCards SBICARD Option strike: 830.00

Date	CE	PE	PCR
17 Thu April 2025	52.00	0.55	2.09
16 Wed April 2025	52.00	1.35	2.49
15 Tue April 2025	52.00	2.05	2.22
11 Fri April 2025	35.00	10.25	2.42

SbiCards SBICARD Option strike: 825.00

Date	CE	PE	PCR
17 Thu April 2025	50.90	0.60	0.28
16 Wed April 2025	50.90	1.15	0.36
15 Tue April 2025	50.90	1.80	0.62
11 Fri April 2025	37.55	8.70	0.69

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
17 Thu April 2025	84.40	0.45	0.79
16 Wed April 2025	64.95	1.10	0.82
15 Tue April 2025	55.70	1.70	0.91
11 Fri April 2025	41.65	7.70	0.97

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
17 Thu April 2025	73.65	0.50	1.2
16 Wed April 2025	73.65	0.85	1.13
15 Tue April 2025	49.55	1.20	1.35
11 Fri April 2025	49.55	5.85	1.77

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
17 Thu April 2025	104.50	0.40	5.57
16 Wed April 2025	87.00	0.70	6
15 Tue April 2025	87.00	0.95	6.62
11 Fri April 2025	58.05	4.25	6.48

SbiCards SBICARD Option strike: 790.00

Date	CE	PE	PCR
17 Thu April 2025	53.85	0.35	25.4
16 Wed April 2025	53.85	0.70	25.6
15 Tue April 2025	53.85	0.85	23.6
11 Fri April 2025	53.85	3.20	33.2

SbiCards SBICARD Option strike: 780.00

Date	CE	PE	PCR
17 Thu April 2025	58.50	0.25	0.79
16 Wed April 2025	58.50	0.65	0.93
15 Tue April 2025	58.50	0.70	0.91
11 Fri April 2025	58.50	2.40	1.46

SbiCards SBICARD Option strike: 770.00

Date	CE	PE	PCR
17 Thu April 2025	49.70	0.30	8.79
16 Wed April 2025	49.70	0.50	9.05
15 Tue April 2025	49.70	0.55	12.32
11 Fri April 2025	49.70	1.85	15.95

SbiCards SBICARD Option strike: 760.00

Date	CE	PE	PCR
17 Thu April 2025	53.55	0.20	35.4
16 Wed April 2025	53.55	0.45	47.4
15 Tue April 2025	53.55	0.50	48.8
11 Fri April 2025	53.55	1.45	58.2

SbiCards SBICARD Option strike: 750.00

Date	CE	PE	PCR
17 Thu April 2025	156.10	0.15	16.67
16 Wed April 2025	69.30	0.35	39.33
15 Tue April 2025	69.30	0.50	39.83
11 Fri April 2025	69.30	1.15	40

SbiCards SBICARD Option strike: 720.00

Date	CE	PE	PCR
17 Thu April 2025	150.00	0.20	109
16 Wed April 2025	150.00	0.30	113
15 Tue April 2025	150.00	0.35	122
11 Fri April 2025	150.00	0.55	137

Feed