SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 39.59 and 40.86 | Daily Target 1 | 38.57 | | Daily Target 2 | 39.34 | | Daily Target 3 | 39.84 | | Daily Target 4 | 40.61 | | Daily Target 5 | 41.11 |
Daily price and volume Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.11 (0.6%) |
39.07 |
39.07 - 40.34 |
0.9236 times |
Tue 02 September 2025 |
39.87 (0.1%) |
40.82 |
39.65 - 40.82 |
0.6623 times |
Mon 01 September 2025 |
39.83 (2.39%) |
39.80 |
39.38 - 39.93 |
1.7568 times |
Fri 29 August 2025 |
38.90 (-1.34%) |
39.42 |
38.53 - 39.52 |
1.5736 times |
Thu 28 August 2025 |
39.43 (-1.08%) |
40.85 |
39.32 - 40.85 |
1.2246 times |
Tue 26 August 2025 |
39.86 (-1.77%) |
40.78 |
39.80 - 40.78 |
0.7846 times |
Mon 25 August 2025 |
40.58 (-0.49%) |
39.76 |
39.76 - 41.25 |
0.9737 times |
Fri 22 August 2025 |
40.78 (-1.09%) |
41.43 |
40.70 - 41.43 |
0.7413 times |
Thu 21 August 2025 |
41.23 (-0.07%) |
41.47 |
41.18 - 41.52 |
0.2753 times |
Wed 20 August 2025 |
41.26 (-0.29%) |
41.58 |
40.97 - 41.59 |
1.0841 times |
Tue 19 August 2025 |
41.38 (0.68%) |
42.12 |
40.76 - 42.12 |
0.4382 times |
Weekly price and charts SbiamcSbibpb Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 39.59 and 41.34 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 40 | | Weekly Target 4 | 40.93 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.11 (3.11%) |
39.80 |
39.07 - 40.82 |
0.2847 times |
Fri 29 August 2025 |
38.90 (-4.61%) |
39.76 |
38.53 - 41.25 |
0.388 times |
Fri 22 August 2025 |
40.78 (0.05%) |
40.96 |
40.70 - 42.12 |
0.4179 times |
Thu 14 August 2025 |
40.76 (1.67%) |
40.09 |
39.89 - 41.84 |
0.3839 times |
Fri 08 August 2025 |
40.09 (1.52%) |
39.49 |
39.45 - 40.76 |
0.6563 times |
Fri 01 August 2025 |
39.49 (-3.35%) |
40.86 |
39.32 - 41.68 |
0.5176 times |
Fri 25 July 2025 |
40.86 (-2.06%) |
42.56 |
40.26 - 42.56 |
1.5918 times |
Fri 18 July 2025 |
41.72 (1.98%) |
40.91 |
40.91 - 43.25 |
1.2451 times |
Fri 11 July 2025 |
40.91 (-2.08%) |
41.98 |
40.33 - 42.10 |
0.6733 times |
Fri 04 July 2025 |
41.78 (2.1%) |
41.74 |
40.89 - 42.95 |
3.8415 times |
Fri 27 June 2025 |
40.92 (2.38%) |
40.17 |
39.68 - 42.00 |
0.7737 times |
Monthly price and charts SbiamcSbibpb Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 39.59 and 41.34 | Monthly Target 1 | 38.25 | | Monthly Target 2 | 39.18 | | Monthly Target 3 | 40 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.11 (3.11%) |
39.80 |
39.07 - 40.82 |
0.0518 times |
Fri 29 August 2025 |
38.90 (-2.58%) |
39.81 |
38.53 - 42.12 |
0.3592 times |
Thu 31 July 2025 |
39.93 (-5.15%) |
42.95 |
39.59 - 43.25 |
0.8493 times |
Mon 30 June 2025 |
42.10 (3.49%) |
41.69 |
39.06 - 48.80 |
2.7442 times |
Fri 30 May 2025 |
40.68 (7.34%) |
38.54 |
35.47 - 44.74 |
0.8173 times |
Wed 30 April 2025 |
37.90 (3.95%) |
36.99 |
34.37 - 40.50 |
2.1634 times |
Fri 28 March 2025 |
36.46 (0%) |
36.99 |
35.96 - 37.00 |
0.0148 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 40.36 | | 20 day DMA | 40.38 | | 35 day DMA | 40.61 | | 50 day DMA | 40.83 | | 100 day DMA | 39.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.9 | 39.8 | 39.77 | | 12 day EMA | 40.13 | 40.13 | 40.18 | | 20 day EMA | 40.28 | 40.3 | 40.35 | | 35 day EMA | 40.51 | 40.53 | 40.57 | | 50 day EMA | 40.64 | 40.66 | 40.69 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.58 | 39.72 | | 12 day SMA | 40.36 | 40.42 | 40.49 | | 20 day SMA | 40.38 | 40.37 | 40.35 | | 35 day SMA | 40.61 | 40.64 | 40.67 | | 50 day SMA | 40.83 | 40.83 | 40.83 | | 100 day SMA | 39.89 | 39.85 | 39.8 | | 150 day SMA | | 200 day SMA |
|
|
