SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 46.18 and 47.34 | Daily Target 1 | 45.9 | | Daily Target 2 | 46.46 | | Daily Target 3 | 47.06 | | Daily Target 4 | 47.62 | | Daily Target 5 | 48.22 |
Daily price and volume Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.02 (1.12%) |
47.66 |
46.50 - 47.66 |
2.6189 times |
Mon 27 October 2025 |
46.50 (2.15%) |
45.52 |
45.52 - 46.87 |
0.5605 times |
Fri 24 October 2025 |
45.52 (-0.76%) |
45.87 |
45.27 - 46.77 |
0.7062 times |
Thu 23 October 2025 |
45.87 (-1.31%) |
46.48 |
45.81 - 47.64 |
1.8411 times |
Tue 21 October 2025 |
46.48 (1.73%) |
44.54 |
44.54 - 53.29 |
0.4958 times |
Mon 20 October 2025 |
45.69 (2.65%) |
44.51 |
44.00 - 46.23 |
0.5694 times |
Fri 17 October 2025 |
44.51 (-0.8%) |
45.97 |
44.20 - 45.97 |
2.1372 times |
Thu 16 October 2025 |
44.87 (-0.38%) |
45.26 |
44.48 - 45.53 |
0.6646 times |
Wed 15 October 2025 |
45.04 (1.51%) |
44.59 |
44.07 - 45.18 |
0.2122 times |
Tue 14 October 2025 |
44.37 (-1.2%) |
46.03 |
44.10 - 46.03 |
0.1941 times |
Mon 13 October 2025 |
44.91 (-0.11%) |
46.08 |
44.50 - 46.08 |
0.2319 times |
Weekly price and charts SbiamcSbibpb Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.27 and 48.41 | Weekly Target 1 | 44.59 | | Weekly Target 2 | 45.81 | | Weekly Target 3 | 46.733333333333 | | Weekly Target 4 | 47.95 | | Weekly Target 5 | 48.87 |
Weekly price and volumes for Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.02 (3.3%) |
45.52 |
45.52 - 47.66 |
1.5108 times |
Fri 24 October 2025 |
45.52 (2.27%) |
44.51 |
44.00 - 53.29 |
1.7167 times |
Fri 17 October 2025 |
44.51 (-1%) |
46.08 |
44.07 - 46.08 |
1.6347 times |
Fri 10 October 2025 |
44.96 (1.86%) |
45.27 |
42.76 - 45.67 |
0.8317 times |
Fri 03 October 2025 |
44.14 (4.62%) |
41.13 |
40.70 - 44.87 |
0.5957 times |
Fri 26 September 2025 |
42.19 (-1.93%) |
41.94 |
41.89 - 44.47 |
1.2647 times |
Fri 19 September 2025 |
43.02 (3.89%) |
42.47 |
39.34 - 43.32 |
1.7914 times |
Fri 12 September 2025 |
41.41 (3.76%) |
39.91 |
39.57 - 42.09 |
0.2943 times |
Fri 05 September 2025 |
39.91 (2.6%) |
39.80 |
39.07 - 41.11 |
0.1757 times |
Fri 29 August 2025 |
38.90 (-4.61%) |
39.76 |
38.53 - 41.25 |
0.1843 times |
Fri 22 August 2025 |
40.78 (0.05%) |
40.96 |
40.70 - 42.12 |
0.1985 times |
Monthly price and charts SbiamcSbibpb Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 44.81 and 55.5 | Monthly Target 1 | 36.95 | | Monthly Target 2 | 41.98 | | Monthly Target 3 | 47.636666666667 | | Monthly Target 4 | 52.67 | | Monthly Target 5 | 58.33 |
Monthly price and volumes Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.02 (7.6%) |
44.79 |
42.60 - 53.29 |
1.7221 times |
Tue 30 September 2025 |
43.70 (12.34%) |
39.80 |
39.07 - 44.47 |
1.0858 times |
Fri 29 August 2025 |
38.90 (-2.58%) |
39.81 |
38.53 - 42.12 |
0.2684 times |
Thu 31 July 2025 |
39.93 (-5.15%) |
42.95 |
39.59 - 43.25 |
0.6347 times |
Mon 30 June 2025 |
42.10 (3.49%) |
41.69 |
39.06 - 48.80 |
2.0506 times |
Fri 30 May 2025 |
40.68 (7.34%) |
38.54 |
35.47 - 44.74 |
0.6108 times |
Wed 30 April 2025 |
37.90 (3.95%) |
36.99 |
34.37 - 40.50 |
1.6166 times |
Fri 28 March 2025 |
36.46 (0%) |
36.99 |
35.96 - 37.00 |
0.0111 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value | | 5 day DMA | 46.28 | | 12 day DMA | 45.48 | | 20 day DMA | 44.85 | | 35 day DMA | 43.58 | | 50 day DMA | 42.6 | | 100 day DMA | 41.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.27 | 45.89 | 45.59 | | 12 day EMA | 45.55 | 45.28 | 45.06 | | 20 day EMA | 44.9 | 44.68 | 44.49 | | 35 day EMA | 43.84 | 43.65 | 43.48 | | 50 day EMA | 42.79 | 42.62 | 42.46 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.28 | 46.01 | 45.61 | | 12 day SMA | 45.48 | 45.24 | 45.02 | | 20 day SMA | 44.85 | 44.6 | 44.43 | | 35 day SMA | 43.58 | 43.38 | 43.19 | | 50 day SMA | 42.6 | 42.48 | 42.36 | | 100 day SMA | 41.77 | 41.72 | 41.67 | | 150 day SMA | | 200 day SMA |
|
|
