SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 37.25 and 38.35 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.47 | | Daily Target 3 | 38.133333333333 | | Daily Target 4 | 38.57 | | Daily Target 5 | 39.23 |
Daily price and volume Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.90 (-1.84%) |
38.80 |
37.70 - 38.80 |
0.0424 times |
| Tue 29 April 2025 |
38.61 (-0.18%) |
39.71 |
38.53 - 39.92 |
3.4969 times |
| Mon 28 April 2025 |
38.68 (2.55%) |
38.80 |
38.05 - 39.03 |
4.1975 times |
| Fri 25 April 2025 |
37.72 (-2.58%) |
38.72 |
37.47 - 39.11 |
0.0073 times |
| Thu 24 April 2025 |
38.72 (0.08%) |
38.70 |
38.57 - 38.83 |
0.0349 times |
| Wed 23 April 2025 |
38.69 (-0.21%) |
40.50 |
38.08 - 40.50 |
0.0353 times |
| Tue 22 April 2025 |
38.77 (0.31%) |
38.80 |
38.65 - 39.69 |
1.99 times |
| Mon 21 April 2025 |
38.65 (2.63%) |
39.10 |
38.41 - 39.70 |
0.1228 times |
| Thu 17 April 2025 |
37.66 (1.73%) |
37.02 |
36.95 - 37.78 |
0.0213 times |
| Wed 16 April 2025 |
37.02 (2.24%) |
37.14 |
36.40 - 37.14 |
0.0514 times |
| Tue 15 April 2025 |
36.21 (1.2%) |
37.30 |
36.00 - 37.30 |
0.0536 times |
Weekly price and charts SbiamcSbibpb Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 36.69 and 38.91 | Weekly Target 1 | 36.29 | | Weekly Target 2 | 37.09 | | Weekly Target 3 | 38.506666666667 | | Weekly Target 4 | 39.31 | | Weekly Target 5 | 40.73 |
Weekly price and volumes for Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.90 (0.48%) |
38.80 |
37.70 - 39.92 |
3.0122 times |
| Fri 25 April 2025 |
37.72 (0.16%) |
39.10 |
37.47 - 40.50 |
0.8528 times |
| Thu 17 April 2025 |
37.66 (5.25%) |
37.30 |
36.00 - 37.78 |
0.0492 times |
| Fri 11 April 2025 |
35.78 (0%) |
36.34 |
34.37 - 37.00 |
0.0858 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SbiamcSbibpb Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 36.14 and 42.27 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 37.59 | | Monthly Target 4 | 40.81 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.90 (3.95%) |
36.99 |
34.37 - 40.50 |
1.9864 times |
| Fri 28 March 2025 |
36.46 (0%) |
36.99 |
35.96 - 37.00 |
0.0136 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value | | 5 day DMA | 38.33 | | 12 day DMA | 37.87 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.24 | 38.41 | 38.31 | | 12 day EMA | 37.84 | 37.83 | 37.69 | | 20 day EMA | 37.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.33 | 38.48 | 38.52 | | 12 day SMA | 37.87 | 37.63 | 37.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
