SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 41.34 and 42.13 | Daily Target 1 | 40.7 | | Daily Target 2 | 41.19 | | Daily Target 3 | 41.49 | | Daily Target 4 | 41.98 | | Daily Target 5 | 42.28 |
Daily price and volume Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.68 (1.21%) |
41.51 |
41.00 - 41.79 |
0.9869 times |
Mon 14 July 2025 |
41.18 (0.66%) |
40.91 |
40.91 - 41.58 |
0.7012 times |
Fri 11 July 2025 |
40.91 (-0.39%) |
41.08 |
40.33 - 41.14 |
1.6886 times |
Thu 10 July 2025 |
41.07 (-0.82%) |
40.79 |
40.58 - 41.48 |
0.5862 times |
Wed 09 July 2025 |
41.41 (-0.26%) |
41.72 |
41.20 - 41.73 |
0.8874 times |
Tue 08 July 2025 |
41.52 (-0.29%) |
41.64 |
41.36 - 41.85 |
1.0967 times |
Mon 07 July 2025 |
41.64 (-0.34%) |
41.98 |
41.35 - 42.10 |
1.0187 times |
Fri 04 July 2025 |
41.78 (0.58%) |
42.46 |
41.37 - 42.46 |
0.7344 times |
Thu 03 July 2025 |
41.54 (-0.98%) |
41.96 |
41.50 - 42.00 |
0.7429 times |
Wed 02 July 2025 |
41.95 (-0.94%) |
42.57 |
41.79 - 42.57 |
1.5571 times |
Tue 01 July 2025 |
42.35 (0.59%) |
42.95 |
41.60 - 42.95 |
3.015 times |
Weekly price and charts SbiamcSbibpb Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 41.3 and 42.18 | Weekly Target 1 | 40.58 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 41.46 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.68 (1.88%) |
40.91 |
40.91 - 41.79 |
0.1151 times |
Fri 11 July 2025 |
40.91 (-2.08%) |
41.98 |
40.33 - 42.10 |
0.3599 times |
Fri 04 July 2025 |
41.78 (2.1%) |
41.74 |
40.89 - 42.95 |
2.0533 times |
Fri 27 June 2025 |
40.92 (2.38%) |
40.17 |
39.68 - 42.00 |
0.4135 times |
Fri 20 June 2025 |
39.97 (-1.38%) |
40.73 |
39.06 - 41.37 |
1.6855 times |
Fri 13 June 2025 |
40.53 (-2.95%) |
41.96 |
40.32 - 42.60 |
1.0407 times |
Fri 06 June 2025 |
41.76 (2.65%) |
41.69 |
40.39 - 48.80 |
3.2851 times |
Fri 30 May 2025 |
40.68 (4.15%) |
39.38 |
38.40 - 41.50 |
0.2554 times |
Fri 23 May 2025 |
39.06 (1.48%) |
38.68 |
37.72 - 40.16 |
0.53 times |
Fri 16 May 2025 |
38.49 (6.56%) |
36.98 |
36.28 - 44.74 |
0.2615 times |
Fri 09 May 2025 |
36.12 (-4.32%) |
38.02 |
35.47 - 38.02 |
0.2273 times |
Monthly price and charts SbiamcSbibpb Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 39.7 and 42.32 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 40.36 | | Monthly Target 3 | 41.653333333333 | | Monthly Target 4 | 42.98 | | Monthly Target 5 | 44.27 |
Monthly price and volumes Sbiamc Sbibpb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.68 (-1%) |
42.95 |
40.33 - 42.95 |
0.2499 times |
Mon 30 June 2025 |
42.10 (3.49%) |
41.69 |
39.06 - 48.80 |
2.271 times |
Fri 30 May 2025 |
40.68 (7.34%) |
38.54 |
35.47 - 44.74 |
0.6764 times |
Wed 30 April 2025 |
37.90 (3.95%) |
36.99 |
34.37 - 40.50 |
1.7904 times |
Fri 28 March 2025 |
36.46 (0%) |
36.99 |
35.96 - 37.00 |
0.0122 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value | | 5 day DMA | 41.25 | | 12 day DMA | 41.59 | | 20 day DMA | 41.06 | | 35 day DMA | 41.05 | | 50 day DMA | 40.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.37 | 41.21 | 41.22 | | 12 day EMA | 41.32 | 41.26 | 41.27 | | 20 day EMA | 41.16 | 41.1 | 41.09 | | 35 day EMA | 40.59 | 40.53 | 40.49 | | 50 day EMA | 40.06 | 39.99 | 39.94 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.25 | 41.22 | 41.31 | | 12 day SMA | 41.59 | 41.53 | 41.48 | | 20 day SMA | 41.06 | 40.99 | 40.97 | | 35 day SMA | 41.05 | 40.98 | 40.92 | | 50 day SMA | 40.16 | 40.04 | 39.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
