SuratwwalaBus SBGLP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP_BE are 44.56 and 45.12 | Daily Target 1 | 44.47 | | Daily Target 2 | 44.65 | | Daily Target 3 | 45.026666666667 | | Daily Target 4 | 45.21 | | Daily Target 5 | 45.59 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.84 (0.72%) |
45.40 |
44.84 - 45.40 |
0.9509 times |
Thu 10 July 2025 |
44.52 (1.99%) |
43.66 |
43.66 - 44.52 |
0.7949 times |
Wed 09 July 2025 |
43.65 (-2.02%) |
44.00 |
43.65 - 44.00 |
0.3461 times |
Tue 08 July 2025 |
44.55 (-2%) |
44.55 |
44.55 - 44.60 |
0.8686 times |
Mon 07 July 2025 |
45.46 (-2%) |
45.46 |
45.46 - 45.46 |
0.1332 times |
Fri 04 July 2025 |
46.39 (1.98%) |
45.00 |
45.00 - 46.39 |
2.7664 times |
Thu 03 July 2025 |
45.49 (2%) |
44.99 |
44.99 - 45.49 |
1.4616 times |
Wed 02 July 2025 |
44.60 (-0.67%) |
44.90 |
44.50 - 44.90 |
0.8595 times |
Tue 01 July 2025 |
44.90 (-1.73%) |
45.50 |
44.77 - 45.50 |
0.7174 times |
Mon 30 June 2025 |
45.69 (1.38%) |
45.97 |
45.69 - 45.97 |
1.1014 times |
Fri 27 June 2025 |
45.07 (1.99%) |
45.07 |
44.85 - 45.07 |
0.269 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP_BE are 43.34 and 45.15 | Weekly Target 1 | 42.84 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 44.65 | | Weekly Target 4 | 45.65 | | Weekly Target 5 | 46.46 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.84 (-3.34%) |
45.46 |
43.65 - 45.46 |
0.2685 times |
Fri 04 July 2025 |
46.39 (2.93%) |
45.97 |
44.50 - 46.39 |
0.5993 times |
Fri 27 June 2025 |
45.07 (2.36%) |
43.14 |
42.28 - 45.07 |
0.4458 times |
Fri 20 June 2025 |
44.03 (-9.64%) |
47.75 |
44.03 - 47.75 |
0.5892 times |
Fri 13 June 2025 |
48.73 (26.15%) |
38.99 |
38.99 - 48.73 |
1.2924 times |
Fri 06 June 2025 |
38.63 (-5.64%) |
41.50 |
38.00 - 41.50 |
0.7225 times |
Fri 30 May 2025 |
40.94 (-2.87%) |
42.15 |
37.60 - 42.50 |
1.6997 times |
Fri 23 May 2025 |
42.15 (6.04%) |
41.73 |
41.73 - 46.73 |
2.7766 times |
Fri 16 May 2025 |
39.75 (1.82%) |
39.04 |
37.48 - 39.75 |
1.008 times |
Fri 09 May 2025 |
39.04 (-9.65%) |
42.34 |
39.04 - 42.34 |
0.598 times |
Fri 02 May 2025 |
43.21 (-5.18%) |
44.65 |
43.21 - 45.00 |
0.8818 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP_BE are 42.88 and 45.62 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 43.53 | | Monthly Target 3 | 44.96 | | Monthly Target 4 | 46.27 | | Monthly Target 5 | 47.7 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.84 (-1.86%) |
45.50 |
43.65 - 46.39 |
0.0608 times |
Mon 30 June 2025 |
45.69 (11.6%) |
41.50 |
38.00 - 48.73 |
0.2477 times |
Fri 30 May 2025 |
40.94 (-7.17%) |
44.00 |
37.48 - 46.73 |
0.483 times |
Wed 30 April 2025 |
44.10 (26.76%) |
34.09 |
34.09 - 45.57 |
1.0718 times |
Fri 28 March 2025 |
34.79 (-12.24%) |
37.65 |
24.95 - 37.65 |
4.1209 times |
Fri 28 February 2025 |
39.64 (0%) |
43.93 |
39.64 - 43.93 |
0.0157 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP_BE
DMA (daily moving average) of Suratwwala Bus SBGLP_BE
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 44.95 | | 20 day DMA | 44.88 | | 35 day DMA | 43.49 | | 50 day DMA | 42.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suratwwala Bus SBGLP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.69 | 44.61 | 44.65 | | 12 day EMA | 44.71 | 44.69 | 44.72 | | 20 day EMA | 44.47 | 44.43 | 44.42 | | 35 day EMA | 43.83 | 43.77 | 43.73 | | 50 day EMA | 43.02 | 42.95 | 42.89 |
SMA (simple moving average) of Suratwwala Bus SBGLP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.91 | 45.11 | | 12 day SMA | 44.95 | 44.82 | 44.65 | | 20 day SMA | 44.88 | 45.08 | 45.17 | | 35 day SMA | 43.49 | 43.41 | 43.4 | | 50 day SMA | 42.69 | 42.65 | 42.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
