SuratwwalaBus SBGLP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP_BE are 41.33 and 41.5 | Daily Target 1 | 41.18 | | Daily Target 2 | 41.3 | | Daily Target 3 | 41.353333333333 | | Daily Target 4 | 41.47 | | Daily Target 5 | 41.52 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.41 (2%) |
41.25 |
41.24 - 41.41 |
1.2572 times |
Wed 16 April 2025 |
40.60 (1.81%) |
39.69 |
39.69 - 40.67 |
1.2067 times |
Tue 15 April 2025 |
39.88 (1.97%) |
39.89 |
39.88 - 39.89 |
3.5573 times |
Fri 11 April 2025 |
39.11 (1.98%) |
39.11 |
39.11 - 39.11 |
0.049 times |
Wed 09 April 2025 |
38.35 (1.99%) |
38.35 |
38.35 - 38.35 |
1.1772 times |
Tue 08 April 2025 |
37.60 (1.98%) |
37.60 |
37.60 - 37.60 |
1.372 times |
Mon 07 April 2025 |
36.87 (-2.02%) |
36.87 |
36.87 - 36.87 |
0.726 times |
Fri 04 April 2025 |
37.63 (1.98%) |
37.63 |
37.63 - 37.63 |
0.3223 times |
Thu 03 April 2025 |
36.90 (1.99%) |
36.90 |
36.90 - 36.90 |
0.1449 times |
Wed 02 April 2025 |
36.18 (1.97%) |
36.18 |
36.18 - 36.18 |
0.1874 times |
Tue 01 April 2025 |
35.48 (1.98%) |
34.09 |
34.09 - 35.48 |
2.7853 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP_BE are 40.55 and 42.27 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 40.836666666667 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 42.56 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.41 (5.88%) |
39.89 |
39.69 - 41.41 |
0.5124 times |
Fri 11 April 2025 |
39.11 (3.93%) |
36.87 |
36.87 - 39.11 |
0.2829 times |
Fri 04 April 2025 |
37.63 (8.16%) |
34.09 |
34.09 - 37.63 |
0.2927 times |
Fri 28 March 2025 |
34.79 (1.87%) |
34.83 |
34.79 - 36.23 |
1.2557 times |
Fri 21 March 2025 |
34.15 (23.82%) |
28.95 |
28.00 - 34.15 |
2.4312 times |
Thu 13 March 2025 |
27.58 (-10.05%) |
29.12 |
24.95 - 29.12 |
0.8335 times |
Fri 07 March 2025 |
30.66 (0%) |
37.65 |
30.66 - 37.65 |
1.3916 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP_BE are 37.75 and 45.07 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 36.53 | | Monthly Target 3 | 38.97 | | Monthly Target 4 | 43.85 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.41 (19.03%) |
34.09 |
34.09 - 41.41 |
0.4648 times |
Fri 28 March 2025 |
34.79 (-12.24%) |
37.65 |
24.95 - 37.65 |
2.5256 times |
Fri 28 February 2025 |
39.64 (0%) |
43.93 |
39.64 - 43.93 |
0.0096 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP_BE
DMA (daily moving average) of Suratwwala Bus SBGLP_BE
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 37.9 | | 20 day DMA | 36.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suratwwala Bus SBGLP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.98 | 39.27 | 38.61 | | 12 day EMA | 38.3 | 37.73 | 37.21 | | 20 day EMA | 37.07 | 36.61 | 36.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suratwwala Bus SBGLP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 39.11 | 38.36 | | 12 day SMA | 37.9 | 37.47 | 37.05 | | 20 day SMA | 36.01 | 35.32 | 34.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
