SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP are 35.15 and 36.49 | Daily Target 1 | 34.13 | | Daily Target 2 | 34.83 | | Daily Target 3 | 35.466666666667 | | Daily Target 4 | 36.17 | | Daily Target 5 | 36.81 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
35.54 (1.14%) |
35.15 |
34.76 - 36.10 |
0.7384 times |
Wed 03 September 2025 |
35.14 (-2.71%) |
35.70 |
34.83 - 37.00 |
1.128 times |
Tue 02 September 2025 |
36.12 (-2.93%) |
37.07 |
34.40 - 37.21 |
3.7644 times |
Mon 01 September 2025 |
37.21 (-0.45%) |
37.02 |
36.93 - 38.24 |
0.5984 times |
Fri 29 August 2025 |
37.38 (-4.2%) |
40.95 |
36.15 - 40.95 |
0.8538 times |
Thu 28 August 2025 |
39.02 (-0.81%) |
40.24 |
38.42 - 40.24 |
0.8083 times |
Tue 26 August 2025 |
39.34 (0.1%) |
38.30 |
38.30 - 40.54 |
0.3361 times |
Mon 25 August 2025 |
39.30 (0.67%) |
39.04 |
38.11 - 40.77 |
0.3981 times |
Fri 22 August 2025 |
39.04 (-3.08%) |
40.79 |
38.11 - 40.79 |
0.7949 times |
Thu 21 August 2025 |
40.28 (2.42%) |
41.11 |
39.17 - 41.11 |
0.5797 times |
Wed 20 August 2025 |
39.33 (-1.8%) |
42.98 |
39.15 - 42.98 |
1.0352 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP are 33.05 and 36.89 | Weekly Target 1 | 32.22 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 36.06 | | Weekly Target 4 | 37.72 | | Weekly Target 5 | 39.9 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
35.54 (-4.92%) |
37.02 |
34.40 - 38.24 |
0.2165 times |
Fri 29 August 2025 |
37.38 (-4.25%) |
39.04 |
36.15 - 40.95 |
0.0833 times |
Fri 22 August 2025 |
39.04 (-6.94%) |
42.00 |
38.11 - 43.19 |
0.1395 times |
Thu 14 August 2025 |
41.95 (2.09%) |
40.91 |
40.75 - 44.75 |
0.0888 times |
Fri 08 August 2025 |
41.09 (-11.16%) |
42.46 |
39.45 - 44.40 |
0.1251 times |
Mon 24 February 2025 |
46.25 (-5.01%) |
46.25 |
46.25 - 46.25 |
0.1429 times |
Fri 21 February 2025 |
48.69 (-53.36%) |
104.89 |
48.69 - 104.89 |
4.1038 times |
Fri 14 February 2025 |
104.39 (-10.77%) |
116.30 |
102.15 - 119.39 |
0.9003 times |
Fri 07 February 2025 |
116.99 (-1.38%) |
117.90 |
111.78 - 118.85 |
1.2602 times |
Fri 31 January 2025 |
118.63 (1.33%) |
116.20 |
110.55 - 120.90 |
2.9396 times |
Fri 24 January 2025 |
117.07 (-4.56%) |
123.75 |
112.82 - 123.80 |
1.2798 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP are 33.05 and 36.89 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 33.88 | | Monthly Target 3 | 36.06 | | Monthly Target 4 | 37.72 | | Monthly Target 5 | 39.9 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
35.54 (-4.92%) |
37.02 |
34.40 - 38.24 |
0.0297 times |
Fri 29 August 2025 |
37.38 (-19.18%) |
42.46 |
36.15 - 44.75 |
0.0598 times |
Mon 24 February 2025 |
46.25 (-61.01%) |
117.90 |
46.25 - 119.39 |
0.8778 times |
Fri 31 January 2025 |
118.63 (-8.79%) |
130.00 |
110.55 - 139.90 |
1.1919 times |
Tue 31 December 2024 |
130.06 (10.85%) |
117.89 |
113.31 - 139.00 |
1.2349 times |
Fri 29 November 2024 |
117.33 (6.01%) |
111.49 |
103.92 - 123.50 |
0.8819 times |
Thu 31 October 2024 |
110.68 (4.79%) |
106.01 |
105.73 - 142.44 |
2.7939 times |
Mon 30 September 2024 |
105.62 (-13.08%) |
121.22 |
101.99 - 124.00 |
0.5367 times |
Fri 30 August 2024 |
121.52 (-1.31%) |
124.11 |
112.22 - 133.00 |
1.2156 times |
Wed 31 July 2024 |
123.13 (-1.86%) |
125.51 |
114.74 - 131.00 |
1.1778 times |
Fri 28 June 2024 |
125.47 (8.73%) |
125.00 |
97.00 - 137.68 |
1.3975 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value | | 5 day DMA | 36.28 | | 12 day DMA | 38.15 | | 20 day DMA | 39.58 | | 35 day DMA | 57.65 | | 50 day DMA | 75.68 | | 100 day DMA | 99.27 | | 150 day DMA | 105.98 | | 200 day DMA | 110.27 | EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.33 | 36.73 | 37.53 | | 12 day EMA | 38.75 | 39.33 | 40.09 | | 20 day EMA | 44.1 | 45 | 46.04 | | 35 day EMA | 59.34 | 60.74 | 62.25 | | 50 day EMA | 75.66 | 77.3 | 79.02 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.28 | 36.97 | 37.81 | | 12 day SMA | 38.15 | 38.65 | 39.22 | | 20 day SMA | 39.58 | 39.84 | 40.15 | | 35 day SMA | 57.65 | 59.93 | 62.25 | | 50 day SMA | 75.68 | 77.43 | 79.21 | | 100 day SMA | 99.27 | 100.04 | 100.79 | | 150 day SMA | 105.98 | 106.57 | 107.16 | | 200 day SMA | 110.27 | 110.71 | 111.15 |
|
|
