SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus Strong Daily Stock price targets for SuratwwalaBus SBGLP are 33.06 and 34.72 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.34 | | Daily Target 3 | 34.426666666667 | | Daily Target 4 | 35 | | Daily Target 5 | 36.09 |
Daily price and volume Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
33.92 (-1.77%) |
35.20 |
33.85 - 35.51 |
1.6362 times |
Fri 24 October 2025 |
34.53 (-1.96%) |
34.21 |
33.30 - 35.29 |
0.9609 times |
Thu 23 October 2025 |
35.22 (-0.23%) |
34.15 |
34.15 - 35.60 |
0.7457 times |
Tue 21 October 2025 |
35.30 (-1.15%) |
36.29 |
34.55 - 36.29 |
0.1874 times |
Mon 20 October 2025 |
35.71 (3.96%) |
34.80 |
34.07 - 36.53 |
1.2167 times |
Fri 17 October 2025 |
34.35 (0.09%) |
34.32 |
33.42 - 34.97 |
0.7591 times |
Thu 16 October 2025 |
34.32 (-1.04%) |
33.18 |
33.18 - 35.81 |
0.5095 times |
Wed 15 October 2025 |
34.68 (-0.09%) |
33.04 |
33.04 - 35.37 |
0.8345 times |
Tue 14 October 2025 |
34.71 (1.05%) |
34.99 |
34.50 - 35.42 |
1.4338 times |
Mon 13 October 2025 |
34.35 (3.28%) |
32.92 |
32.72 - 35.44 |
1.7162 times |
Fri 10 October 2025 |
33.26 (-1.22%) |
33.31 |
33.00 - 34.40 |
0.8481 times |
Weekly price and charts SuratwwalaBus Strong weekly Stock price targets for SuratwwalaBus SBGLP are 33.06 and 34.72 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33.34 | | Weekly Target 3 | 34.426666666667 | | Weekly Target 4 | 35 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
33.92 (-1.77%) |
35.20 |
33.85 - 35.51 |
0.2168 times |
Fri 24 October 2025 |
34.53 (0.52%) |
34.80 |
33.30 - 36.53 |
0.4122 times |
Fri 17 October 2025 |
34.35 (3.28%) |
32.92 |
32.72 - 35.81 |
0.6961 times |
Fri 10 October 2025 |
33.26 (-0.42%) |
34.76 |
32.97 - 35.29 |
0.7479 times |
Fri 03 October 2025 |
33.40 (-8.22%) |
36.76 |
32.20 - 36.93 |
1.2095 times |
Fri 26 September 2025 |
36.39 (12.31%) |
32.00 |
32.00 - 36.94 |
1.8708 times |
Fri 19 September 2025 |
32.40 (-7.16%) |
37.00 |
31.30 - 37.00 |
1.7337 times |
Fri 12 September 2025 |
34.90 (1.19%) |
34.49 |
34.49 - 36.68 |
0.9838 times |
Fri 05 September 2025 |
34.49 (-7.73%) |
37.02 |
34.10 - 38.24 |
1.5909 times |
Fri 29 August 2025 |
37.38 (-4.25%) |
39.04 |
36.15 - 40.95 |
0.5382 times |
Fri 22 August 2025 |
39.04 (-6.94%) |
42.00 |
38.11 - 43.19 |
0.9016 times |
Monthly price and charts SuratwwalaBus Strong monthly Stock price targets for SuratwwalaBus SBGLP are 33.06 and 37.39 | Monthly Target 1 | 29.89 | | Monthly Target 2 | 31.9 | | Monthly Target 3 | 34.216666666667 | | Monthly Target 4 | 36.23 | | Monthly Target 5 | 38.55 |
Monthly price and volumes Suratwwala Bus
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
33.92 (-0.06%) |
33.86 |
32.20 - 36.53 |
0.059 times |
Tue 30 September 2025 |
33.94 (-9.2%) |
37.02 |
31.30 - 38.24 |
0.1641 times |
Fri 29 August 2025 |
37.38 (-19.18%) |
42.46 |
36.15 - 44.75 |
0.0665 times |
Mon 24 February 2025 |
46.25 (-61.01%) |
117.90 |
46.25 - 119.39 |
0.9761 times |
Fri 31 January 2025 |
118.63 (-8.79%) |
130.00 |
110.55 - 139.90 |
1.3254 times |
Tue 31 December 2024 |
130.06 (10.85%) |
117.89 |
113.31 - 139.00 |
1.3731 times |
Fri 29 November 2024 |
117.33 (6.01%) |
111.49 |
103.92 - 123.50 |
0.9807 times |
Thu 31 October 2024 |
110.68 (4.79%) |
106.01 |
105.73 - 142.44 |
3.1067 times |
Mon 30 September 2024 |
105.62 (-13.08%) |
121.22 |
101.99 - 124.00 |
0.5968 times |
Fri 30 August 2024 |
121.52 (-1.31%) |
124.11 |
112.22 - 133.00 |
1.3517 times |
Wed 31 July 2024 |
123.13 (-1.86%) |
125.51 |
114.74 - 131.00 |
1.3097 times |
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value | | 5 day DMA | 34.94 | | 12 day DMA | 34.5 | | 20 day DMA | 34.35 | | 35 day DMA | 34.27 | | 50 day DMA | 35.65 | | 100 day DMA | 68.95 | | 150 day DMA | 86.66 | | 200 day DMA | 94.57 | EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.87 | 35.04 | | 12 day EMA | 34.53 | 34.64 | 34.66 | | 20 day EMA | 34.57 | 34.64 | 34.65 | | 35 day EMA | 35.31 | 35.39 | 35.44 | | 50 day EMA | 36.06 | 36.15 | 36.22 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.94 | 35.02 | 34.98 | | 12 day SMA | 34.5 | 34.49 | 34.42 | | 20 day SMA | 34.35 | 34.43 | 34.43 | | 35 day SMA | 34.27 | 34.31 | 34.33 | | 50 day SMA | 35.65 | 35.83 | 35.99 | | 100 day SMA | 68.95 | 69.89 | 70.83 | | 150 day SMA | 86.66 | 87.27 | 87.91 | | 200 day SMA | 94.57 | 95.02 | 95.44 |
|
|
